Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 25.10 | 25.12 | 25.05 | 25.09 | 6,920 | -0.02(-0.08%) |
Apr 28, 2011 | 25.13 | 25.13 | 25.06 | 25.11 | 7,252 | +0.07(+0.28%) |
Apr 27, 2011 | 25.19 | 25.19 | 25.01 | 25.04 | 10,510 | -0.12(-0.47%) |
Apr 26, 2011 | 25.10 | 25.17 | 25.05 | 25.16 | 3,102 | +0.14(+0.55%) |
Apr 25, 2011 | 25.05 | 25.09 | 25.02 | 25.02 | 6,765 | -0.03(-0.12%) |
Apr 21, 2011 | 25.17 | 25.41 | 25.00 | 25.05 | 22,216 | -0.04(-0.16%) |
Apr 20, 2011 | 25.09 | 25.19 | 25.09 | 25.09 | 1,050 | -0.02(-0.07%) |
Apr 19, 2011 | 25.16 | 25.24 | 25.08 | 25.11 | 4,925 | +0.05(+0.19%) |
Apr 18, 2011 | 25.19 | 25.24 | 25.06 | 25.06 | 30,600 | -0.12(-0.48%) |
Apr 15, 2011 | 25.08 | 25.18 | 25.03 | 25.18 | 50,675 | +0.04(+0.16%) |
Apr 14, 2011 | 25.03 | 25.14 | 25.03 | 25.14 | 122,016 | +0.11(+0.44%) |
Apr 13, 2011 | 25.12 | 25.13 | 25.03 | 25.03 | 3,920 | +0.01(+0.04%) |
Apr 12, 2011 | 25.00 | 25.14 | 24.97 | 25.02 | 7,664 | +0.00(+0.00%) |
Apr 11, 2011 | 25.06 | 25.14 | 25.00 | 25.02 | 6,749 | -0.04(-0.16%) |
Apr 08, 2011 | 25.06 | 25.09 | 25.06 | 25.06 | 2,511 | +0.03(+0.12%) |
Apr 07, 2011 | 25.06 | 25.12 | 25.00 | 25.03 | 7,290 | -0.01(-0.04%) |
Apr 06, 2011 | 25.23 | 25.23 | 25.04 | 25.04 | 6,622 | -0.18(-0.71%) |
Apr 05, 2011 | 25.18 | 25.24 | 25.18 | 25.22 | 4,457 | -0.06(-0.24%) |
Apr 04, 2011 | 25.25 | 25.49 | 25.11 | 25.28 | 3,169 | -0.05(-0.20%) |
Apr 01, 2011 | 25.25 | 25.33 | 25.25 | 25.33 | 10,402 | +0.03(+0.12%) |
Mar 31, 2011 | 25.35 | 25.37 | 25.25 | 25.30 | 5,700 | +0.00(+0.00%) |
Mar 30, 2011 | 25.30 | 25.32 | 25.25 | 25.30 | 5,052 | +0.05(+0.20%) |
Mar 29, 2011 | 25.26 | 25.39 | 25.25 | 25.25 | 3,415 | -0.01(-0.04%) |
Mar 28, 2011 | 25.25 | 25.26 | 25.21 | 25.26 | 1,407 | +0.01(+0.04%) |
Mar 25, 2011 | 25.38 | 25.49 | 25.25 | 25.25 | 7,263 | +0.00(+0.00%) |
Mar 24, 2011 | 25.47 | 25.47 | 25.20 | 25.25 | 4,226 | -0.05(-0.20%) |
Mar 23, 2011 | 25.34 | 25.35 | 25.25 | 25.30 | 2,300 | +0.08(+0.32%) |
Mar 22, 2011 | 25.33 | 25.35 | 25.17 | 25.22 | 26,034 | +0.05(+0.20%) |
Mar 21, 2011 | 25.35 | 25.35 | 25.17 | 25.17 | 3,130 | -0.04(-0.16%) |
Mar 18, 2011 | 25.30 | 25.30 | 25.21 | 25.21 | 2,400 | +0.04(+0.16%) |
Mar 17, 2011 | 25.10 | 25.17 | 25.10 | 25.17 | 1,520 | -0.08(-0.32%) |
Mar 16, 2011 | 25.20 | 25.35 | 25.17 | 25.25 | 2,498 | +0.04(+0.16%) |
Mar 15, 2011 | 25.20 | 25.21 | 25.20 | 25.21 | 2,732 | +0.00(+0.00%) |
Mar 14, 2011 | 25.34 | 25.34 | 25.21 | 25.21 | 4,430 | -0.19(-0.75%) |
Mar 11, 2011 | 25.28 | 25.40 | 25.18 | 25.40 | 4,616 | +0.22(+0.87%) |
Mar 10, 2011 | 25.15 | 25.19 | 25.15 | 25.18 | 3,426 | +0.01(+0.04%) |
Mar 09, 2011 | 25.10 | 25.17 | 25.07 | 25.17 | 5,090 | +0.01(+0.04%) |
Mar 08, 2011 | 25.10 | 25.16 | 25.03 | 25.16 | 4,711 | +0.05(+0.20%) |
Mar 07, 2011 | 25.09 | 25.19 | 25.00 | 25.11 | 10,795 | -0.04(-0.16%) |
Mar 04, 2011 | 25.10 | 25.15 | 25.03 | 25.15 | 7,700 | +0.06(+0.24%) |
Mar 03, 2011 | 25.11 | 25.16 | 24.91 | 25.09 | 29,844 | -0.39(-1.53%) |
Mar 02, 2011 | 25.28 | 25.48 | 25.26 | 25.48 | 3,090 | +0.13(+0.51%) |
Mar 01, 2011 | 25.36 | 25.50 | 25.34 | 25.35 | 8,947 | +0.00(+0.00%) |
Feb 28, 2011 | 25.23 | 25.35 | 25.23 | 25.35 | 4,950 | +0.14(+0.56%) |
Feb 25, 2011 | 25.21 | 25.30 | 25.21 | 25.21 | 5,006 | -0.09(-0.36%) |
Feb 24, 2011 | 25.30 | 25.30 | 25.30 | 25.30 | 500 | +0.14(+0.56%) |
Feb 23, 2011 | 25.24 | 25.34 | 25.16 | 25.16 | 2,585 | +0.00(+0.00%) |
Feb 22, 2011 | 25.20 | 25.35 | 25.16 | 25.16 | 3,806 | -0.10(-0.40%) |
Feb 18, 2011 | 25.15 | 25.26 | 25.15 | 25.26 | 2,610 | +0.14(+0.56%) |
Feb 17, 2011 | 25.12 | 25.33 | 25.09 | 25.12 | 10,695 | +0.04(+0.16%) |
Feb 16, 2011 | 25.25 | 25.27 | 25.08 | 25.08 | 9,405 | -0.07(-0.28%) |
Feb 15, 2011 | 25.22 | 25.25 | 25.14 | 25.15 | 2,795 | -0.03(-0.10%) |
Feb 14, 2011 | 25.10 | 25.18 | 25.08 | 25.18 | 5,300 | +0.12(+0.46%) |
Feb 11, 2011 | 25.15 | 25.28 | 25.06 | 25.06 | 7,236 | -0.22(-0.87%) |
Feb 10, 2011 | 25.11 | 25.28 | 25.06 | 25.28 | 4,543 | +0.08(+0.32%) |
Feb 09, 2011 | 25.18 | 25.24 | 25.11 | 25.20 | 6,726 | +0.10(+0.40%) |
Feb 08, 2011 | 25.23 | 25.23 | 25.09 | 25.10 | 1,399 | -0.13(-0.52%) |
Feb 07, 2011 | 25.06 | 25.23 | 25.06 | 25.23 | 6,128 | +0.08(+0.32%) |
Feb 04, 2011 | 25.06 | 25.15 | 25.06 | 25.15 | 6,950 | +0.00(+0.00%) |
Feb 03, 2011 | 25.06 | 25.15 | 25.05 | 25.15 | 4,994 | -0.05(-0.20%) |
Feb 02, 2011 | 25.18 | 25.20 | 25.04 | 25.20 | 2,765 | +0.18(+0.72%) |