Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.81	40.97	40.76	40.88	11,555	-0.02(-0.06%)
Apr 29, 2015	40.96	40.99	40.88	40.90	20,824	-0.07(-0.17%)
Apr 28, 2015	41.07	41.09	40.96	40.97	18,277	-0.14(-0.35%)
Apr 27, 2015	41.11	41.14	41.06	41.11	329,950	-0.05(-0.12%)
Apr 24, 2015	41.14	41.21	41.07	41.16	30,110	+0.12(+0.29%)
Apr 23, 2015	40.97	41.09	40.94	41.04	19,152	+0.14(+0.35%)
Apr 22, 2015	41.01	41.01	40.90	40.90	14,193	-0.13(-0.32%)
Apr 21, 2015	41.03	41.08	41.03	41.03	106,126	-0.12(-0.29%)
Apr 20, 2015	41.18	41.19	41.07	41.15	20,059	+0.03(+0.08%)
Apr 17, 2015	41.14	41.18	41.07	41.12	26,101	+0.05(+0.13%)
Apr 16, 2015	41.12	41.13	40.99	41.07	7,220	-0.09(-0.23%)
Apr 15, 2015	41.08	41.20	41.08	41.16	10,253	+0.05(+0.11%)
Apr 14, 2015	41.14	41.21	41.07	41.11	10,882	+0.05(+0.11%)
Apr 13, 2015	41.00	41.07	40.94	41.07	51,524	+0.06(+0.15%)
Apr 10, 2015	41.01	41.06	40.90	41.00	11,771	+0.08(+0.19%)
Apr 09, 2015	40.96	41.10	40.93	40.93	615,537	-0.12(-0.28%)
Apr 08, 2015	41.00	41.10	40.93	41.04	8,234	+0.02(+0.06%)
Apr 07, 2015	40.99	41.06	40.96	41.02	49,896	+0.09(+0.23%)
Apr 06, 2015	41.00	41.09	40.88	40.92	48,545	-0.06(-0.15%)
Apr 02, 2015	40.94	40.99	40.99	40.99	11,323	-0.08(-0.19%)
Apr 01, 2015	40.98	41.13	40.98	41.07	25,247	+0.15(+0.37%)
Mar 31, 2015	40.90	40.96	40.80	40.91	12,792	+0.01(+0.02%)
Mar 30, 2015	40.92	40.92	40.80	40.91	7,840	+0.03(+0.08%)
Mar 27, 2015	40.72	40.88	40.72	40.87	11,969	+0.02(+0.06%)
Mar 26, 2015	40.94	40.94	40.68	40.85	26,903	-0.12(-0.29%)
Mar 25, 2015	40.99	41.04	40.94	40.97	8,507	-0.09(-0.21%)
Mar 24, 2015	40.95	41.06	40.95	41.05	12,495	+0.10(+0.25%)
Mar 23, 2015	40.95	41.07	40.95	40.95	60,095	+0.04(+0.09%)
Mar 20, 2015	40.85	40.91	40.85	40.91	5,428	+0.25(+0.62%)
Mar 19, 2015	40.90	40.90	40.63	40.66	11,621	-0.25(-0.61%)
Mar 18, 2015	40.61	40.94	40.57	40.91	11,407	+0.38(+0.93%)
Mar 17, 2015	40.62	40.75	40.52	40.54	148,228	-0.13(-0.33%)
Mar 16, 2015	40.65	40.73	40.64	40.67	6,172	+0.00(+0.00%)
Mar 13, 2015	40.65	40.69	40.58	40.67	12,198	+0.08(+0.19%)
Mar 12, 2015	40.68	40.69	40.08	40.59	19,485	-0.03(-0.09%)
Mar 11, 2015	40.65	40.65	40.54	40.63	10,601	-0.00(-0.01%)
Mar 10, 2015	40.58	40.65	40.40	40.63	19,914	+0.15(+0.38%)
Mar 09, 2015	40.62	40.62	40.45	40.48	26,740	+0.11(+0.26%)
Mar 06, 2015	40.41	40.50	40.34	40.37	8,567	-0.31(-0.75%)
Mar 05, 2015	40.64	40.70	40.51	40.68	13,248	+0.14(+0.35%)
Mar 04, 2015	40.64	40.64	40.52	40.54	7,818	-0.06(-0.15%)
Mar 03, 2015	40.64	40.65	40.54	40.60	13,898	-0.05(-0.12%)
Mar 02, 2015	40.76	40.76	40.51	40.65	91,014	-0.05(-0.13%)
Feb 27, 2015	40.65	40.75	40.58	40.70	23,864	+0.06(+0.15%)
Feb 26, 2015	40.69	40.69	40.54	40.64	30,367	+0.01(+0.03%)
Feb 25, 2015	40.79	40.82	40.52	40.63	17,099	-0.05(-0.13%)
Feb 24, 2015	40.53	40.80	40.53	40.68	8,711	+0.27(+0.66%)
Feb 23, 2015	40.60	40.63	40.41	40.41	17,152	-0.14(-0.35%)
Feb 20, 2015	40.64	40.64	40.46	40.55	7,165	-0.05(-0.13%)
Feb 19, 2015	40.47	40.65	40.47	40.61	5,325	+0.09(+0.23%)
Feb 18, 2015	40.35	40.55	40.30	40.51	12,064	-0.03(-0.08%)
Feb 17, 2015	40.56	40.65	40.40	40.54	25,142	-0.09(-0.21%)
Feb 13, 2015	40.62	40.63	40.63	40.63	13,028	+0.09(+0.23%)
Feb 12, 2015	40.70	40.75	40.52	40.54	144,851	-0.07(-0.17%)
Feb 11, 2015	40.67	40.68	40.52	40.61	29,064	+0.04(+0.10%)
Feb 10, 2015	40.65	40.70	40.51	40.57	14,154	-0.13(-0.32%)
Feb 09, 2015	40.64	40.76	40.59	40.70	7,865	-0.03(-0.08%)
Feb 06, 2015	40.76	40.80	40.68	40.73	7,430	-0.11(-0.27%)
Feb 05, 2015	40.83	41.01	40.71	40.84	25,020	-0.07(-0.17%)
Feb 04, 2015	40.85	40.99	40.73	40.91	12,082	+0.05(+0.12%)
Feb 03, 2015	40.88	40.97	40.85	40.87	17,512	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.