Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.37	45.37	44.56	44.71	15,421	+0.10(+0.21%)
Apr 29, 2019	44.65	44.67	44.60	44.61	11,832	-0.09(-0.19%)
Apr 26, 2019	44.68	44.70	44.55	44.70	17,292	+0.06(+0.14%)
Apr 25, 2019	44.65	44.68	44.56	44.64	16,808	+0.05(+0.12%)
Apr 24, 2019	44.60	44.66	44.59	44.59	18,769	+0.07(+0.16%)
Apr 23, 2019	44.50	44.53	44.43	44.52	33,751	+0.05(+0.12%)
Apr 22, 2019	44.45	44.49	44.34	44.46	61,804	+0.03(+0.08%)
Apr 18, 2019	44.47	44.47	44.37	44.43	31,241	+0.06(+0.14%)
Apr 17, 2019	44.40	44.48	44.30	44.37	10,302	-0.07(-0.16%)
Apr 16, 2019	44.43	44.45	44.38	44.44	12,293	-0.02(-0.04%)
Apr 15, 2019	44.47	44.49	44.35	44.46	20,491	-0.01(-0.02%)
Apr 12, 2019	44.52	44.55	44.46	44.46	15,332	-0.14(-0.31%)
Apr 11, 2019	44.57	44.65	44.52	44.60	54,320	+0.02(+0.04%)
Apr 10, 2019	44.59	44.63	44.55	44.59	15,169	+0.02(+0.04%)
Apr 09, 2019	44.58	44.58	44.52	44.57	26,097	+0.03(+0.08%)
Apr 08, 2019	44.53	44.57	44.48	44.53	25,284	-0.01(-0.02%)
Apr 05, 2019	44.46	44.55	44.46	44.54	8,300	+0.04(+0.09%)
Apr 04, 2019	44.48	44.52	44.46	44.50	16,204	+0.04(+0.09%)
Apr 03, 2019	44.47	44.52	44.45	44.46	14,159	-0.09(-0.19%)
Apr 02, 2019	44.51	44.55	44.41	44.55	22,720	+0.04(+0.10%)
Apr 01, 2019	45.22	45.22	44.51	44.51	26,157	-0.20(-0.44%)
Mar 29, 2019	44.69	44.76	44.56	44.71	17,217	-0.03(-0.06%)
Mar 28, 2019	44.78	44.80	44.66	44.73	23,494	-0.10(-0.21%)
Mar 27, 2019	44.84	44.88	44.73	44.83	12,124	+0.04(+0.10%)
Mar 26, 2019	44.71	44.79	44.65	44.78	8,920	+0.10(+0.21%)
Mar 25, 2019	44.66	44.72	44.58	44.69	14,088	+0.15(+0.33%)
Mar 22, 2019	44.50	44.57	44.49	44.54	19,182	+0.28(+0.63%)
Mar 21, 2019	44.35	44.36	44.26	44.26	50,736	-0.05(-0.12%)
Mar 20, 2019	44.16	44.32	44.14	44.32	61,297	+0.19(+0.43%)
Mar 19, 2019	44.08	44.14	44.07	44.13	20,390	+0.06(+0.14%)
Mar 18, 2019	44.09	44.15	44.06	44.07	23,229	+0.01(+0.02%)
Mar 15, 2019	44.10	44.11	44.06	44.06	16,986	+0.02(+0.04%)
Mar 14, 2019	44.07	44.07	44.02	44.04	19,079	-0.03(-0.08%)
Mar 13, 2019	44.03	44.09	44.01	44.07	161,918	+0.07(+0.16%)
Mar 12, 2019	43.99	44.05	43.96	44.01	41,315	+0.04(+0.10%)
Mar 11, 2019	44.01	44.01	43.91	43.96	16,855	-0.03(-0.08%)
Mar 08, 2019	43.98	44.01	43.94	44.00	26,924	+0.07(+0.16%)
Mar 07, 2019	43.90	43.99	43.90	43.93	90,276	+0.07(+0.16%)
Mar 06, 2019	43.78	43.89	43.78	43.86	225,493	+0.08(+0.18%)
Mar 05, 2019	43.74	43.78	43.72	43.78	15,222	+0.04(+0.10%)
Mar 04, 2019	43.75	43.79	43.62	43.74	47,214	+0.02(+0.04%)
Mar 01, 2019	43.75	43.77	43.66	43.72	15,715	-0.03(-0.08%)
Feb 28, 2019	43.78	43.85	43.73	43.75	25,354	-0.05(-0.12%)
Feb 27, 2019	43.87	43.95	43.78	43.80	128,163	-0.03(-0.08%)
Feb 26, 2019	43.91	43.96	43.71	43.84	307,110	+0.01(+0.02%)
Feb 25, 2019	43.95	43.95	43.77	43.83	114,555	-0.13(-0.29%)
Feb 22, 2019	43.90	43.98	43.87	43.96	8,919	+0.11(+0.26%)
Feb 21, 2019	43.82	43.85	43.77	43.85	18,314	-0.05(-0.12%)
Feb 20, 2019	43.89	43.96	43.84	43.90	105,458	+0.07(+0.16%)
Feb 19, 2019	43.86	43.87	43.81	43.83	25,421	+0.01(+0.02%)
Feb 15, 2019	43.74	43.86	43.68	43.82	30,000	+0.03(+0.08%)
Feb 14, 2019	43.87	43.87	43.77	43.79	49,262	+0.07(+0.16%)
Feb 13, 2019	43.68	43.73	43.67	43.72	19,612	+0.00(+0.00%)
Feb 12, 2019	43.78	43.84	43.72	43.72	18,835	-0.08(-0.18%)
Feb 11, 2019	43.78	43.81	43.74	43.80	14,806	+0.03(+0.06%)
Feb 08, 2019	43.82	43.84	43.77	43.77	16,448	-0.01(-0.02%)
Feb 07, 2019	43.76	43.87	43.69	43.78	15,647	+0.11(+0.26%)
Feb 06, 2019	43.71	43.71	43.61	43.67	15,781	+0.11(+0.26%)
Feb 05, 2019	43.58	43.73	43.54	43.55	27,700	+0.03(+0.08%)
Feb 04, 2019	43.58	43.62	43.48	43.52	42,403	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.