Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 6.652 | 6.735 | 6.644 | 6.735 | 47,232 | +0.07(+1.08%) |
Apr 29, 2014 | 6.659 | 6.678 | 6.644 | 6.663 | 57,515 | +0.01(+0.11%) |
Apr 28, 2014 | 6.656 | 6.680 | 6.637 | 6.656 | 71,673 | -0.03(-0.51%) |
Apr 25, 2014 | 6.659 | 6.693 | 6.637 | 6.690 | 46,894 | +0.03(+0.46%) |
Apr 24, 2014 | 6.621 | 6.667 | 6.608 | 6.659 | 138,803 | +0.02(+0.34%) |
Apr 23, 2014 | 6.583 | 6.637 | 6.583 | 6.637 | 36,592 | +0.02(+0.34%) |
Apr 22, 2014 | 6.557 | 6.618 | 6.538 | 6.614 | 46,322 | +0.02(+0.36%) |
Apr 21, 2014 | 6.587 | 6.610 | 6.576 | 6.590 | 54,037 | -0.01(-0.13%) |
Apr 17, 2014 | 6.557 | 6.599 | 6.599 | 6.599 | 39,026 | +0.01(+0.17%) |
Apr 16, 2014 | 6.549 | 6.591 | 6.523 | 6.587 | 144,739 | +0.02(+0.35%) |
Apr 15, 2014 | 6.504 | 6.565 | 6.492 | 6.565 | 42,754 | +0.03(+0.41%) |
Apr 14, 2014 | 6.527 | 6.580 | 6.527 | 6.538 | 40,877 | +0.01(+0.12%) |
Apr 11, 2014 | 6.538 | 6.552 | 6.508 | 6.530 | 90,334 | -0.08(-1.26%) |
Apr 10, 2014 | 6.614 | 6.640 | 6.599 | 6.614 | 60,094 | -0.02(-0.29%) |
Apr 09, 2014 | 6.599 | 6.644 | 6.561 | 6.633 | 49,879 | +0.03(+0.46%) |
Apr 08, 2014 | 6.561 | 6.606 | 6.538 | 6.602 | 78,650 | +0.04(+0.58%) |
Apr 07, 2014 | 6.523 | 6.580 | 6.523 | 6.565 | 96,238 | +0.03(+0.52%) |
Apr 04, 2014 | 6.530 | 6.587 | 6.511 | 6.530 | 197,761 | +0.00(+0.00%) |
Apr 03, 2014 | 6.492 | 6.538 | 6.481 | 6.530 | 145,066 | +0.01(+0.17%) |
Apr 02, 2014 | 6.485 | 6.544 | 6.466 | 6.519 | 139,921 | +0.02(+0.23%) |
Apr 01, 2014 | 6.500 | 6.515 | 6.477 | 6.504 | 117,144 | +0.00(+0.06%) |
Mar 31, 2014 | 6.504 | 6.527 | 6.470 | 6.500 | 101,710 | +0.00(+0.06%) |
Mar 28, 2014 | 6.485 | 6.576 | 6.459 | 6.496 | 156,054 | +0.01(+0.12%) |
Mar 27, 2014 | 6.492 | 6.538 | 6.447 | 6.489 | 209,854 | -0.01(-0.17%) |
Mar 26, 2014 | 6.515 | 6.546 | 6.492 | 6.500 | 26,693 | -0.02(-0.29%) |
Mar 25, 2014 | 6.485 | 6.530 | 6.466 | 6.519 | 111,704 | +0.05(+0.70%) |
Mar 24, 2014 | 6.542 | 6.542 | 6.474 | 6.474 | 162,685 | -0.09(-1.39%) |
Mar 21, 2014 | 6.458 | 6.599 | 6.458 | 6.565 | 145,611 | +0.11(+1.76%) |
Mar 20, 2014 | 6.492 | 6.561 | 6.447 | 6.451 | 139,953 | -0.03(-0.41%) |
Mar 19, 2014 | 6.534 | 6.587 | 6.474 | 6.477 | 126,272 | -0.09(-1.39%) |
Mar 18, 2014 | 6.492 | 6.568 | 6.477 | 6.568 | 159,555 | +0.05(+0.81%) |
Mar 17, 2014 | 6.455 | 6.542 | 6.455 | 6.515 | 130,940 | +0.07(+1.06%) |
Mar 14, 2014 | 6.455 | 6.485 | 6.447 | 6.447 | 27,426 | -0.03(-0.53%) |
Mar 13, 2014 | 6.504 | 6.549 | 6.481 | 6.481 | 59,659 | -0.04(-0.64%) |
Mar 12, 2014 | 6.447 | 6.523 | 6.447 | 6.523 | 30,493 | +0.06(+1.00%) |
Mar 11, 2014 | 6.447 | 6.477 | 6.447 | 6.458 | 61,845 | +0.00(+0.06%) |
Mar 10, 2014 | 6.451 | 6.648 | 6.451 | 6.455 | 54,472 | -0.04(-0.59%) |
Mar 07, 2014 | 6.474 | 6.500 | 6.447 | 6.493 | 57,502 | +0.01(+0.18%) |
Mar 06, 2014 | 6.595 | 6.610 | 6.481 | 6.481 | 67,636 | -0.13(-1.89%) |
Mar 05, 2014 | 6.693 | 6.693 | 6.508 | 6.606 | 102,501 | -0.10(-1.53%) |
Mar 04, 2014 | 6.580 | 6.822 | 6.474 | 6.709 | 106,496 | +0.12(+1.82%) |
Mar 03, 2014 | 6.481 | 6.589 | 6.447 | 6.589 | 87,341 | +0.09(+1.43%) |
Feb 28, 2014 | 6.470 | 6.537 | 6.466 | 6.496 | 87,634 | +0.05(+0.82%) |
Feb 27, 2014 | 6.401 | 6.443 | 6.337 | 6.443 | 86,653 | +0.02(+0.24%) |
Feb 26, 2014 | 6.364 | 6.447 | 6.322 | 6.428 | 75,742 | +0.06(+0.95%) |
Feb 25, 2014 | 6.386 | 6.439 | 6.364 | 6.367 | 100,898 | -0.05(-0.77%) |
Feb 24, 2014 | 6.428 | 6.447 | 6.413 | 6.417 | 44,152 | -0.00(-0.06%) |
Feb 21, 2014 | 6.447 | 6.492 | 6.405 | 6.420 | 61,112 | -0.05(-0.70%) |
Feb 20, 2014 | 6.314 | 6.466 | 6.265 | 6.466 | 85,450 | +0.14(+2.23%) |
Feb 19, 2014 | 6.340 | 6.392 | 6.325 | 6.325 | 89,960 | -0.04(-0.70%) |
Feb 18, 2014 | 6.328 | 6.399 | 6.328 | 6.369 | 100,439 | +0.03(+0.41%) |
Feb 14, 2014 | 6.291 | 6.343 | 6.343 | 6.343 | 29,332 | +0.03(+0.41%) |
Feb 13, 2014 | 6.243 | 6.325 | 6.213 | 6.317 | 58,255 | +0.04(+0.59%) |
Feb 12, 2014 | 6.210 | 6.291 | 6.206 | 6.280 | 77,305 | +0.07(+1.08%) |
Feb 11, 2014 | 6.184 | 6.221 | 6.184 | 6.213 | 28,686 | +0.02(+0.36%) |
Feb 10, 2014 | 6.154 | 6.232 | 6.154 | 6.191 | 53,228 | +0.02(+0.30%) |
Feb 07, 2014 | 6.135 | 6.195 | 6.113 | 6.172 | 69,654 | +0.03(+0.48%) |
Feb 06, 2014 | 6.169 | 6.184 | 6.102 | 6.143 | 43,554 | -0.03(-0.42%) |
Feb 05, 2014 | 6.083 | 6.169 | 6.061 | 6.169 | 31,724 | +0.05(+0.85%) |
Feb 04, 2014 | 6.102 | 6.128 | 6.076 | 6.117 | 62,464 | +0.01(+0.12%) |