Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.09	45.32	43.85	44.59	133,134	-0.29(-0.64%)
Apr 29, 2013	44.38	44.92	44.08	44.88	52,873	+0.63(+1.43%)
Apr 26, 2013	43.50	44.27	43.52	44.25	68,100	+0.73(+1.68%)
Apr 25, 2013	44.33	44.33	43.29	43.52	110,982	-0.40(-0.92%)
Apr 24, 2013	43.79	43.92	43.50	43.92	112,478	-0.06(-0.13%)
Apr 23, 2013	44.40	44.73	43.50	43.98	114,824	-0.46(-1.04%)
Apr 22, 2013	44.71	44.82	43.96	44.44	80,387	-0.12(-0.26%)
Apr 19, 2013	44.58	44.73	44.11	44.56	71,828	+0.33(+0.74%)
Apr 18, 2013	44.71	44.79	43.77	44.23	85,124	+0.15(+0.35%)
Apr 17, 2013	44.27	44.29	43.48	44.08	82,698	-0.25(-0.56%)
Apr 16, 2013	44.31	44.42	43.88	44.33	78,016	+0.69(+1.58%)
Apr 15, 2013	44.11	44.13	43.21	43.63	63,296	-0.50(-1.13%)
Apr 12, 2013	44.58	44.67	43.85	44.13	84,086	-0.33(-0.73%)
Apr 11, 2013	43.88	44.46	43.81	44.46	71,772	+0.10(+0.22%)
Apr 10, 2013	44.02	44.38	43.44	44.36	105,675	+0.75(+1.72%)
Apr 09, 2013	43.52	43.62	43.15	43.62	85,488	+0.23(+0.53%)
Apr 08, 2013	43.48	44.02	43.25	43.38	78,263	+0.08(+0.18%)
Apr 05, 2013	42.18	43.31	41.81	43.31	65,366	+0.86(+2.04%)
Apr 04, 2013	42.79	42.79	41.81	42.44	64,082	-0.25(-0.58%)
Apr 03, 2013	43.52	43.52	41.83	42.69	77,634	-0.56(-1.29%)
Apr 02, 2013	43.67	43.67	42.98	43.25	75,687	-0.29(-0.66%)
Apr 01, 2013	43.19	43.54	42.79	43.54	79,120	+0.60(+1.39%)
Mar 28, 2013	42.66	42.94	42.25	42.94	80,569	+0.61(+1.45%)
Mar 27, 2013	41.91	42.42	41.66	42.33	93,332	+0.21(+0.50%)
Mar 26, 2013	41.47	42.12	41.47	42.12	93,158	+0.69(+1.67%)
Mar 25, 2013	41.75	42.02	41.10	41.43	131,310	-0.12(-0.28%)
Mar 22, 2013	41.45	41.79	41.27	41.54	125,654	+0.29(+0.70%)
Mar 21, 2013	41.16	41.45	40.99	41.25	119,165	+0.23(+0.56%)
Mar 20, 2013	40.93	41.16	40.83	41.02	117,672	+0.13(+0.33%)
Mar 19, 2013	41.20	41.35	40.83	40.89	78,007	-0.36(-0.88%)
Mar 18, 2013	40.81	41.25	40.81	41.25	102,950	+0.12(+0.28%)
Mar 15, 2013	41.58	41.70	41.04	41.14	90,381	-0.31(-0.74%)
Mar 14, 2013	41.81	41.81	41.29	41.45	80,614	-0.10(-0.23%)
Mar 13, 2013	41.83	41.83	41.33	41.54	69,997	-0.19(-0.46%)
Mar 12, 2013	41.95	42.23	41.31	41.73	82,990	-0.01(-0.02%)
Mar 11, 2013	41.89	42.08	41.31	41.74	80,653	+0.05(+0.11%)
Mar 08, 2013	41.85	42.02	41.56	41.70	81,396	+0.02(+0.05%)
Mar 07, 2013	41.27	41.68	41.16	41.68	117,650	+0.23(+0.56%)
Mar 06, 2013	41.93	41.93	40.81	41.45	120,735	-0.10(-0.23%)
Mar 05, 2013	41.02	41.80	40.89	41.54	107,500	+0.44(+1.07%)
Mar 04, 2013	41.27	41.45	40.72	41.10	113,552	-0.13(-0.33%)
Mar 01, 2013	41.27	41.60	41.06	41.23	114,433	+0.06(+0.14%)
Feb 28, 2013	41.44	41.62	41.16	41.18	162,853	-0.06(-0.14%)
Feb 27, 2013	41.06	41.27	40.62	41.23	138,355	+0.60(+1.46%)
Feb 26, 2013	40.47	40.72	40.10	40.64	89,570	+0.67(+1.68%)
Feb 22, 2013	39.80	40.27	39.74	39.97	89,859	+0.31(+0.78%)
Feb 21, 2013	39.85	39.93	39.24	39.66	151,270	-0.42(-1.05%)
Feb 20, 2013	40.91	41.10	40.08	40.08	110,875	-0.65(-1.60%)
Feb 19, 2013	40.89	41.18	40.58	40.74	100,613	+0.06(+0.14%)
Feb 15, 2013	41.08	41.25	40.57	40.68	72,988	-0.29(-0.70%)
Feb 14, 2013	40.64	41.16	40.64	40.97	88,709	+0.12(+0.28%)
Feb 13, 2013	41.54	41.54	40.81	40.85	86,641	-0.79(-1.89%)
Feb 12, 2013	41.27	41.64	41.02	41.64	106,962	+0.46(+1.12%)
Feb 11, 2013	40.81	41.27	40.72	41.18	70,576	+0.17(+0.42%)
Feb 08, 2013	40.89	41.06	40.64	41.00	71,949	+0.08(+0.19%)
Feb 07, 2013	41.29	41.81	40.81	40.93	107,441	-0.40(-0.98%)
Feb 06, 2013	40.97	41.64	40.76	41.33	104,461	+1.11(+2.77%)
Feb 04, 2013	40.37	40.70	40.22	40.22	75,341	-0.58(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.