Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.09	13.13	13.05	13.12	120,512	+0.05(+0.40%)
Apr 28, 2016	13.01	13.11	13.01	13.07	70,454	+0.00(+0.00%)
Apr 27, 2016	12.93	13.07	12.93	13.07	91,336	+0.11(+0.86%)
Apr 26, 2016	12.93	12.97	12.91	12.95	107,270	+0.01(+0.10%)
Apr 25, 2016	13.05	13.07	12.94	12.94	153,217	-0.10(-0.75%)
Apr 22, 2016	13.08	13.10	13.02	13.04	70,781	-0.04(-0.30%)
Apr 21, 2016	13.11	13.14	13.07	13.08	78,489	-0.05(-0.40%)
Apr 20, 2016	13.09	13.14	13.04	13.13	67,443	+0.05(+0.35%)
Apr 19, 2016	13.03	13.09	13.01	13.09	107,973	+0.06(+0.45%)
Apr 18, 2016	12.96	13.03	12.87	13.03	186,823	+0.09(+0.71%)
Apr 15, 2016	12.83	12.94	12.83	12.93	95,526	+0.11(+0.87%)
Apr 14, 2016	12.91	12.93	12.82	12.82	123,343	-0.10(-0.81%)
Apr 13, 2016	12.96	12.99	12.90	12.93	131,228	-0.05(-0.41%)
Apr 12, 2016	12.96	13.05	12.93	12.98	100,330	+0.03(+0.25%)
Apr 11, 2016	12.95	12.99	12.94	12.95	84,851	-0.01(-0.10%)
Apr 08, 2016	13.00	13.03	12.96	12.96	70,315	-0.05(-0.35%)
Apr 07, 2016	12.95	13.01	12.95	13.01	46,201	+0.05(+0.35%)
Apr 06, 2016	12.89	13.04	12.88	12.96	89,673	+0.05(+0.40%)
Apr 05, 2016	12.78	12.92	12.77	12.91	125,554	+0.14(+1.07%)
Apr 04, 2016	12.77	12.81	12.74	12.77	74,994	+0.03(+0.20%)
Apr 01, 2016	12.86	12.87	12.73	12.75	140,787	-0.08(-0.61%)
Mar 31, 2016	12.82	12.83	12.78	12.83	103,632	+0.04(+0.31%)
Mar 30, 2016	12.78	12.81	12.75	12.79	81,139	+0.02(+0.15%)
Mar 29, 2016	12.73	12.77	12.72	12.77	97,281	+0.02(+0.15%)
Mar 28, 2016	12.73	12.76	12.73	12.75	61,206	+0.01(+0.10%)
Mar 24, 2016	12.71	12.73	12.73	12.73	71,396	+0.02(+0.15%)
Mar 23, 2016	12.69	12.71	12.66	12.71	75,416	+0.04(+0.31%)
Mar 22, 2016	12.60	12.68	12.60	12.68	110,988	+0.08(+0.67%)
Mar 21, 2016	12.57	12.61	12.56	12.59	74,817	+0.04(+0.31%)
Mar 18, 2016	12.64	12.68	12.55	12.55	112,089	-0.03(-0.21%)
Mar 17, 2016	12.59	12.62	12.56	12.58	99,383	+0.00(+0.00%)
Mar 16, 2016	12.59	12.62	12.54	12.58	124,593	+0.03(+0.26%)
Mar 15, 2016	12.70	12.71	12.54	12.54	167,357	-0.12(-0.93%)
Mar 14, 2016	12.71	12.77	12.64	12.66	158,940	-0.05(-0.36%)
Mar 11, 2016	12.73	12.77	12.70	12.71	92,284	-0.02(-0.16%)
Mar 10, 2016	12.75	12.80	12.72	12.73	100,691	+0.02(+0.15%)
Mar 09, 2016	12.77	12.84	12.71	12.71	99,372	-0.10(-0.81%)
Mar 08, 2016	12.74	12.84	12.73	12.81	163,513	+0.07(+0.56%)
Mar 07, 2016	12.68	12.74	12.66	12.74	137,839	+0.06(+0.51%)
Mar 04, 2016	12.61	12.71	12.61	12.68	126,026	+0.03(+0.26%)
Mar 03, 2016	12.62	12.68	12.61	12.64	114,138	+0.03(+0.21%)
Mar 02, 2016	12.59	12.64	12.53	12.62	129,674	+0.06(+0.52%)
Mar 01, 2016	12.43	12.62	12.43	12.55	237,429	+0.12(+0.94%)
Feb 29, 2016	12.50	12.50	12.40	12.44	96,626	+0.02(+0.16%)
Feb 26, 2016	12.58	12.61	12.42	12.42	111,076	-0.12(-0.98%)
Feb 25, 2016	12.61	12.62	12.53	12.54	97,655	-0.05(-0.36%)
Feb 24, 2016	12.59	12.64	12.55	12.59	128,694	+0.06(+0.52%)
Feb 23, 2016	12.52	12.64	12.49	12.52	132,294	+0.04(+0.31%)
Feb 22, 2016	12.47	12.53	12.42	12.48	148,001	-0.01(-0.05%)
Feb 19, 2016	12.53	12.59	12.48	12.49	239,569	+0.02(+0.16%)
Feb 18, 2016	12.49	12.54	12.46	12.47	100,699	-0.02(-0.16%)
Feb 17, 2016	12.34	12.55	12.31	12.49	158,157	+0.18(+1.42%)
Feb 16, 2016	12.44	12.44	12.31	12.31	109,964	-0.12(-0.94%)
Feb 12, 2016	12.63	12.43	12.43	12.43	123,647	-0.15(-1.19%)
Feb 11, 2016	12.66	12.66	12.55	12.58	86,462	+0.01(+0.09%)
Feb 10, 2016	12.54	12.60	12.53	12.57	103,682	+0.03(+0.26%)
Feb 09, 2016	12.41	12.55	12.37	12.54	205,435	+0.10(+0.78%)
Feb 08, 2016	12.46	12.50	12.40	12.44	69,786	+0.02(+0.16%)
Feb 05, 2016	12.45	12.53	12.41	12.42	91,052	+0.01(+0.05%)
Feb 04, 2016	12.48	12.50	12.40	12.41	116,718	-0.04(-0.35%)
Feb 03, 2016	12.46	12.52	12.45	12.46	104,530	-0.00(-0.01%)
Feb 02, 2016	12.43	12.49	12.39	12.46	177,013	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.