Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.62	36.62	34.96	35.89	189,367	-0.47(-1.30%)
Apr 28, 2016	36.61	37.55	36.29	36.36	150,087	-0.04(-0.12%)
Apr 27, 2016	36.54	36.85	36.02	36.41	166,299	-0.30(-0.81%)
Apr 26, 2016	37.09	37.89	36.04	36.71	287,029	-0.22(-0.59%)
Apr 25, 2016	36.08	37.05	35.72	36.92	229,550	+0.87(+2.40%)
Apr 22, 2016	35.59	37.76	35.59	36.06	216,992	+0.18(+0.51%)
Apr 21, 2016	35.98	36.80	35.58	35.87	309,140	-0.03(-0.07%)
Apr 20, 2016	35.27	36.64	35.03	35.90	229,344	+0.67(+1.91%)
Apr 19, 2016	35.19	35.59	34.39	35.23	266,240	+0.31(+0.90%)
Apr 18, 2016	33.70	34.97	33.31	34.91	282,323	+0.99(+2.91%)
Apr 15, 2016	33.26	34.00	32.82	33.92	267,431	+0.66(+1.97%)
Apr 14, 2016	33.41	33.70	33.35	33.27	319,524	-0.48(-1.43%)
Apr 13, 2016	32.06	33.88	31.51	33.75	417,423	+1.63(+5.07%)
Apr 12, 2016	32.34	32.77	31.96	32.12	209,104	-0.10(-0.33%)
Apr 11, 2016	35.23	35.23	32.20	32.23	285,843	-2.58(-7.42%)
Apr 08, 2016	35.00	35.65	34.61	34.81	389,923	+0.20(+0.58%)
Apr 07, 2016	33.52	34.72	33.39	34.61	411,367	+0.76(+2.25%)
Apr 06, 2016	32.61	34.24	32.26	33.84	353,783	+1.16(+3.53%)
Apr 05, 2016	33.15	33.15	32.25	32.69	277,291	-0.77(-2.30%)
Apr 04, 2016	32.87	35.00	32.29	33.46	407,228	+0.67(+2.06%)
Apr 01, 2016	31.68	32.95	31.30	32.79	222,701	+0.65(+2.01%)
Mar 31, 2016	32.49	32.73	32.06	32.14	280,643	-0.36(-1.10%)
Mar 30, 2016	32.39	32.75	31.78	32.50	228,890	+0.55(+1.73%)
Mar 29, 2016	31.40	32.44	30.71	31.95	370,608	+0.81(+2.61%)
Mar 28, 2016	30.41	31.71	29.86	31.13	441,671	+0.88(+2.89%)
Mar 24, 2016	29.17	30.26	30.26	30.26	258,858	+0.82(+2.79%)
Mar 23, 2016	31.16	31.16	29.38	29.43	368,967	-1.80(-5.77%)
Mar 22, 2016	30.92	31.59	30.88	31.24	229,192	-0.03(-0.08%)
Mar 21, 2016	31.13	31.80	31.13	31.26	217,251	+0.02(+0.06%)
Mar 18, 2016	31.51	32.29	31.16	31.25	377,945	+0.00(+0.00%)
Mar 17, 2016	30.66	31.70	30.43	31.25	344,557	+0.26(+0.85%)
Mar 16, 2016	29.91	31.23	29.52	30.98	175,339	+0.88(+2.94%)
Mar 15, 2016	32.41	32.41	29.01	30.10	401,677	-2.63(-8.05%)
Mar 14, 2016	32.07	32.99	31.84	32.73	298,375	+0.44(+1.35%)
Mar 11, 2016	31.37	32.58	31.37	32.30	241,822	+1.17(+3.77%)
Mar 10, 2016	31.23	31.84	30.36	31.12	277,949	-0.20(-0.64%)
Mar 09, 2016	31.17	31.64	30.65	31.32	230,834	+0.25(+0.82%)
Mar 08, 2016	32.45	33.18	30.97	31.07	248,996	-1.65(-5.05%)
Mar 07, 2016	32.00	33.15	31.95	32.72	465,330	+0.66(+2.05%)
Mar 04, 2016	31.58	32.67	31.32	32.07	330,868	+0.50(+1.58%)
Mar 03, 2016	30.68	32.02	30.68	31.57	361,648	+0.86(+2.79%)
Mar 02, 2016	30.40	31.15	29.99	30.71	426,491	+0.30(+0.98%)
Mar 01, 2016	30.84	30.96	30.00	30.41	551,637	-0.12(-0.40%)
Feb 29, 2016	30.30	31.00	30.12	30.54	693,433	+0.19(+0.63%)
Feb 26, 2016	31.30	31.67	30.31	30.34	524,470	-0.77(-2.47%)
Feb 25, 2016	30.33	31.78	30.16	31.11	632,876	+0.66(+2.15%)
Feb 24, 2016	26.22	31.50	24.21	30.46	953,748	+3.53(+13.13%)
Feb 23, 2016	27.00	27.25	26.40	26.92	820,490	-0.03(-0.10%)
Feb 22, 2016	26.84	27.18	26.53	26.95	412,164	+0.30(+1.12%)
Feb 19, 2016	27.14	27.29	26.59	26.65	499,386	-0.61(-2.25%)
Feb 18, 2016	27.61	27.89	26.93	27.26	304,031	-0.49(-1.77%)
Feb 17, 2016	26.73	28.42	26.70	27.75	569,480	+1.25(+4.72%)
Feb 16, 2016	24.67	26.80	24.67	26.50	563,410	+2.13(+8.72%)
Feb 12, 2016	23.76	24.38	24.38	24.38	411,317	+0.87(+3.68%)
Feb 11, 2016	22.75	23.83	22.26	23.51	689,370	+0.52(+2.28%)
Feb 10, 2016	23.13	23.80	22.88	22.99	377,223	+0.15(+0.65%)
Feb 09, 2016	24.11	24.23	22.50	22.84	1,147,290	-1.64(-6.69%)
Feb 08, 2016	24.70	25.25	24.19	24.47	426,878	-0.61(-2.44%)
Feb 05, 2016	26.49	26.49	24.95	25.09	372,398	-1.59(-5.97%)
Feb 04, 2016	25.18	27.26	24.64	26.68	440,485	+1.43(+5.65%)
Feb 03, 2016	25.44	25.86	24.66	25.25	332,874	-0.03(-0.14%)
Feb 02, 2016	26.06	26.30	25.01	25.29	384,158	-0.90(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.