Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.06	38.29	37.26	37.53	290,147	-0.62(-1.63%)
Apr 29, 2019	38.75	39.16	37.74	38.15	303,351	-0.59(-1.53%)
Apr 26, 2019	38.87	40.43	38.51	38.74	274,650	-0.27(-0.69%)
Apr 25, 2019	36.04	40.00	35.16	39.01	675,008	-3.45(-8.13%)
Apr 24, 2019	42.77	43.26	42.35	42.46	482,680	-0.34(-0.80%)
Apr 23, 2019	42.73	43.58	42.45	42.81	279,385	+0.30(+0.70%)
Apr 22, 2019	42.69	42.69	41.91	42.51	177,408	-0.38(-0.89%)
Apr 18, 2019	43.72	43.72	42.65	42.89	172,788	-0.88(-2.01%)
Apr 17, 2019	44.74	44.85	43.67	43.77	206,940	-0.88(-1.97%)
Apr 16, 2019	44.08	44.71	43.71	44.65	292,778	+0.80(+1.82%)
Apr 15, 2019	43.18	43.91	43.16	43.85	118,799	+0.75(+1.74%)
Apr 12, 2019	43.70	43.92	42.96	43.10	124,605	-0.52(-1.19%)
Apr 11, 2019	44.08	44.12	43.57	43.62	119,560	-0.41(-0.93%)
Apr 10, 2019	43.60	44.20	43.40	44.03	180,217	+0.48(+1.11%)
Apr 09, 2019	43.68	44.00	43.39	43.55	127,876	-0.33(-0.76%)
Apr 08, 2019	43.88	43.96	43.55	43.88	96,295	-0.15(-0.34%)
Apr 05, 2019	44.09	44.36	43.78	44.03	177,638	+0.18(+0.40%)
Apr 04, 2019	43.75	44.02	43.37	43.85	291,149	+0.07(+0.17%)
Apr 03, 2019	43.76	44.34	43.60	43.78	126,377	+0.33(+0.77%)
Apr 02, 2019	43.31	43.69	43.00	43.45	129,128	+0.13(+0.30%)
Apr 01, 2019	43.60	43.77	43.19	43.32	141,298	+0.06(+0.13%)
Mar 29, 2019	43.47	43.69	42.83	43.26	170,847	+0.03(+0.06%)
Mar 28, 2019	42.94	43.42	42.52	43.23	147,915	+0.52(+1.22%)
Mar 27, 2019	42.82	43.29	41.78	42.71	121,804	+0.01(+0.02%)
Mar 26, 2019	43.18	43.35	42.37	42.70	105,383	-0.41(-0.95%)
Mar 25, 2019	42.02	43.46	42.02	43.11	207,468	+0.89(+2.11%)
Mar 22, 2019	42.88	43.31	41.66	42.22	189,387	-1.01(-2.34%)
Mar 21, 2019	42.76	43.36	42.76	43.23	184,810	+0.26(+0.60%)
Mar 20, 2019	43.63	43.93	42.77	42.97	183,722	-0.71(-1.64%)
Mar 19, 2019	43.35	43.93	42.81	43.69	185,852	+0.58(+1.36%)
Mar 18, 2019	43.17	43.85	42.80	43.10	243,781	+0.25(+0.58%)
Mar 15, 2019	42.22	43.32	42.21	42.85	543,911	+0.81(+1.92%)
Mar 14, 2019	43.33	43.54	41.87	42.04	182,917	-1.47(-3.37%)
Mar 13, 2019	43.95	44.12	43.28	43.51	221,688	-0.35(-0.80%)
Mar 12, 2019	43.36	44.37	43.24	43.86	225,508	+0.64(+1.48%)
Mar 11, 2019	41.90	43.30	41.72	43.22	323,276	+1.33(+3.17%)
Mar 08, 2019	42.03	42.55	41.51	41.90	540,353	-0.61(-1.44%)
Mar 07, 2019	42.33	42.81	41.85	42.51	272,923	+0.09(+0.22%)
Mar 06, 2019	43.37	43.77	42.25	42.42	296,777	-0.91(-2.10%)
Mar 05, 2019	42.75	44.22	42.58	43.32	377,214	+0.43(+0.99%)
Mar 04, 2019	44.42	44.56	42.39	42.90	357,117	-1.41(-3.18%)
Mar 01, 2019	43.27	44.66	42.60	44.31	590,584	+1.33(+3.09%)
Feb 28, 2019	43.04	44.39	41.34	42.98	521,631	-0.23(-0.54%)
Feb 27, 2019	44.81	46.47	43.03	43.21	535,881	-1.69(-3.76%)
Feb 26, 2019	42.19	45.08	41.29	44.90	796,528	+4.12(+10.10%)
Feb 25, 2019	39.54	41.01	39.50	40.78	446,613	+1.47(+3.73%)
Feb 22, 2019	39.69	40.32	39.08	39.32	373,709	-0.06(-0.14%)
Feb 21, 2019	39.56	39.78	38.73	39.37	276,187	-0.06(-0.16%)
Feb 20, 2019	39.43	39.76	39.06	39.44	266,959	-0.06(-0.14%)
Feb 19, 2019	39.06	39.91	39.06	39.49	192,327	+0.19(+0.50%)
Feb 15, 2019	38.67	39.46	38.33	39.30	193,376	+0.88(+2.29%)
Feb 14, 2019	38.31	38.66	37.97	38.42	174,738	-0.09(-0.24%)
Feb 13, 2019	38.65	38.73	38.16	38.51	139,332	+0.06(+0.14%)
Feb 12, 2019	37.65	38.48	37.48	38.45	116,404	+1.17(+3.14%)
Feb 11, 2019	37.15	37.65	36.99	37.29	135,588	+0.21(+0.58%)
Feb 08, 2019	36.37	37.19	36.37	37.07	113,395	+0.45(+1.22%)
Feb 07, 2019	36.60	37.23	36.34	36.63	116,561	-0.29(-0.78%)
Feb 06, 2019	37.06	37.35	35.98	36.91	152,631	-0.24(-0.65%)
Feb 05, 2019	36.83	37.31	36.74	37.16	91,291	+0.40(+1.09%)
Feb 04, 2019	36.94	37.31	36.17	36.76	291,918	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.