Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 60.47 | 60.47 | 60.47 | 60.47 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 60.51 | 60.51 | 60.47 | 60.47 | 547 | +0.33(+0.54%) |
Apr 28, 2014 | 60.14 | 60.14 | 60.14 | 60.14 | 2 | +0.00(+0.00%) |
Apr 24, 2014 | 60.14 | 60.14 | 60.14 | 60.14 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 60.14 | 60.14 | 60.14 | 60.14 | 0 | +0.00(+0.00%) |
Apr 21, 2014 | 60.14 | 60.14 | 60.14 | 60.14 | 134 | +0.56(+0.94%) |
Apr 16, 2014 | 59.59 | 59.58 | 59.58 | 59.58 | 1,210 | +1.00(+1.71%) |
Apr 15, 2014 | 58.58 | 58.58 | 58.58 | 58.58 | 302 | +0.05(+0.08%) |
Apr 14, 2014 | 58.54 | 58.54 | 58.54 | 58.54 | 134 | +0.11(+0.19%) |
Apr 11, 2014 | 58.34 | 58.43 | 58.34 | 58.43 | 450 | -1.00(-1.68%) |
Apr 09, 2014 | 59.42 | 59.42 | 59.42 | 59.42 | 134 | -0.02(-0.04%) |
Apr 08, 2014 | 59.44 | 59.44 | 59.44 | 59.44 | 5 | +0.00(+0.00%) |
Apr 07, 2014 | 59.44 | 59.44 | 59.44 | 59.44 | 169 | -1.39(-2.28%) |
Apr 04, 2014 | 60.83 | 60.83 | 60.83 | 60.83 | 48 | +0.00(+0.00%) |
Apr 03, 2014 | 60.83 | 60.83 | 60.83 | 60.83 | 134 | +0.04(+0.07%) |
Apr 02, 2014 | 60.79 | 60.79 | 60.79 | 60.79 | 188 | +0.79(+1.32%) |
Apr 01, 2014 | 60.00 | 60.00 | 60.00 | 60.00 | 138 | +0.00(+0.00%) |
Mar 31, 2014 | 60.00 | 60.00 | 60.00 | 60.00 | 26 | +0.00(+0.00%) |
Mar 26, 2014 | 60.00 | 60.00 | 60.00 | 60.00 | 269 | +0.17(+0.28%) |
Mar 24, 2014 | 59.83 | 59.83 | 59.83 | 59.83 | 134 | +0.85(+1.45%) |
Mar 20, 2014 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | +0.00(+0.00%) |
Mar 18, 2014 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 58.98 | 58.98 | 58.98 | 58.98 | 17 | +0.00(+0.00%) |
Mar 14, 2014 | 58.98 | 58.98 | 58.98 | 58.98 | 9 | +0.00(+0.00%) |
Mar 13, 2014 | 59.11 | 59.11 | 58.98 | 58.98 | 337 | +0.06(+0.10%) |
Mar 12, 2014 | 58.93 | 58.93 | 58.92 | 58.92 | 426 | -0.76(-1.28%) |
Mar 10, 2014 | 59.68 | 59.68 | 59.68 | 59.68 | 0 | +0.00(+0.00%) |
Mar 07, 2014 | 59.68 | 59.68 | 59.68 | 59.68 | 306 | -0.13(-0.21%) |
Mar 06, 2014 | 59.80 | 59.80 | 59.80 | 59.80 | 363 | +0.58(+0.97%) |
Mar 04, 2014 | 59.15 | 59.23 | 59.23 | 59.23 | 405 | +0.50(+0.86%) |
Mar 03, 2014 | 58.72 | 58.72 | 58.72 | 58.72 | 129 | +0.00(+0.00%) |
Feb 28, 2014 | 58.64 | 58.72 | 58.64 | 58.72 | 1,653 | +0.25(+0.43%) |
Feb 26, 2014 | 58.47 | 58.47 | 58.47 | 58.47 | 405 | +0.06(+0.09%) |
Feb 25, 2014 | 58.58 | 58.58 | 58.42 | 58.42 | 359 | -0.65(-1.10%) |
Feb 24, 2014 | 59.08 | 59.08 | 59.07 | 59.07 | 1,167 | +0.61(+1.04%) |
Feb 21, 2014 | 58.46 | 58.46 | 58.46 | 58.46 | 621 | +0.35(+0.61%) |
Feb 20, 2014 | 58.39 | 58.39 | 58.11 | 58.11 | 614 | +0.38(+0.65%) |
Feb 19, 2014 | 57.73 | 57.73 | 57.73 | 57.73 | 9 | +0.00(+0.00%) |
Feb 18, 2014 | 57.79 | 57.79 | 57.73 | 57.73 | 2,142 | -0.28(-0.48%) |
Feb 14, 2014 | 58.01 | 58.01 | 58.01 | 58.01 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 58.01 | 58.01 | 58.01 | 58.01 | 3,554 | +1.38(+2.43%) |
Feb 12, 2014 | 56.64 | 56.64 | 56.64 | 56.64 | 94 | +0.00(+0.00%) |
Feb 11, 2014 | 56.64 | 56.64 | 56.64 | 56.64 | 94 | +0.00(+0.00%) |
Feb 10, 2014 | 56.95 | 57.02 | 56.64 | 56.64 | 589 | -0.36(-0.63%) |
Feb 07, 2014 | 57.04 | 57.04 | 57.00 | 57.00 | 1,305 | +1.85(+3.35%) |
Feb 05, 2014 | 55.15 | 55.15 | 55.15 | 55.15 | 405 | -1.25(-2.22%) |