Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.75	29.85	29.14	29.64	748,892	-0.41(-1.38%)
Apr 29, 2014	30.00	30.13	29.66	30.05	493,980	+0.11(+0.37%)
Apr 28, 2014	29.80	29.98	29.63	29.94	365,557	+0.25(+0.83%)
Apr 25, 2014	29.83	30.00	29.55	29.69	506,461	-0.15(-0.52%)
Apr 24, 2014	29.93	30.04	29.71	29.85	436,130	+0.02(+0.07%)
Apr 23, 2014	29.68	29.93	29.53	29.83	923,208	+0.02(+0.07%)
Apr 22, 2014	29.71	29.83	29.50	29.80	445,246	+0.10(+0.33%)
Apr 21, 2014	29.69	29.92	29.56	29.71	248,737	-0.05(-0.17%)
Apr 17, 2014	29.52	29.76	29.76	29.76	620,653	+0.12(+0.39%)
Apr 16, 2014	29.62	29.74	29.41	29.64	314,454	+0.13(+0.43%)
Apr 15, 2014	29.46	29.61	29.20	29.51	343,996	+0.06(+0.21%)
Apr 14, 2014	29.65	29.65	29.19	29.45	403,501	+0.03(+0.09%)
Apr 11, 2014	29.16	29.52	29.16	29.43	595,653	+0.08(+0.28%)
Apr 10, 2014	29.56	29.83	29.21	29.34	477,128	-0.08(-0.28%)
Apr 09, 2014	29.56	29.62	29.07	29.43	516,753	-0.15(-0.52%)
Apr 08, 2014	29.62	29.77	29.54	29.58	409,995	+0.02(+0.06%)
Apr 07, 2014	29.46	29.83	29.46	29.56	385,158	+0.05(+0.19%)
Apr 04, 2014	29.61	29.79	29.34	29.51	444,521	+0.05(+0.17%)
Apr 03, 2014	29.69	29.69	29.21	29.46	358,189	+0.05(+0.19%)
Apr 02, 2014	29.54	29.59	29.25	29.40	446,086	-0.14(-0.48%)
Apr 01, 2014	29.36	29.55	29.11	29.55	664,115	+0.19(+0.64%)
Mar 31, 2014	29.19	29.54	28.88	29.36	487,832	+0.34(+1.18%)
Mar 28, 2014	28.97	29.23	28.92	29.02	470,923	+0.10(+0.34%)
Mar 27, 2014	28.99	29.10	28.72	28.92	681,240	-0.13(-0.44%)
Mar 26, 2014	29.52	29.53	29.05	29.05	567,375	-0.36(-1.23%)
Mar 25, 2014	29.28	29.56	29.14	29.41	335,849	+0.24(+0.83%)
Mar 24, 2014	29.37	29.42	28.91	29.17	383,387	-0.04(-0.13%)
Mar 21, 2014	29.08	29.56	28.96	29.21	1,056,686	+0.25(+0.85%)
Mar 20, 2014	29.05	29.13	28.75	28.96	626,490	-0.09(-0.30%)
Mar 19, 2014	29.78	29.95	28.93	29.05	996,032	-0.73(-2.44%)
Mar 18, 2014	29.43	29.78	29.27	29.78	661,259	+0.32(+1.08%)
Mar 17, 2014	29.59	29.76	29.41	29.46	310,077	-0.06(-0.20%)
Mar 14, 2014	29.26	29.65	29.26	29.52	372,510	+0.17(+0.58%)
Mar 13, 2014	29.31	29.39	28.99	29.35	450,669	+0.13(+0.45%)
Mar 12, 2014	28.93	29.23	28.92	29.22	328,870	+0.22(+0.77%)
Mar 11, 2014	29.07	29.19	28.90	28.99	457,421	-0.11(-0.39%)
Mar 10, 2014	29.15	29.37	28.94	29.11	512,294	+0.07(+0.23%)
Mar 07, 2014	29.42	29.57	28.88	29.04	670,368	-0.27(-0.93%)
Mar 06, 2014	29.36	29.49	29.13	29.32	672,428	-0.04(-0.13%)
Mar 05, 2014	29.42	29.48	29.13	29.36	728,212	+0.01(+0.02%)
Mar 04, 2014	29.36	29.56	29.20	29.35	1,041,218	+0.22(+0.75%)
Mar 03, 2014	29.00	29.26	28.84	29.13	602,570	+0.00(+0.00%)
Feb 28, 2014	29.16	29.40	28.60	29.13	1,288,148	+0.62(+2.19%)
Feb 27, 2014	28.43	28.59	28.29	28.51	695,874	+0.02(+0.08%)
Feb 26, 2014	28.21	28.60	28.17	28.49	627,273	+0.24(+0.86%)
Feb 25, 2014	28.07	28.43	27.97	28.24	659,153	+0.27(+0.97%)
Feb 24, 2014	28.01	28.32	27.92	27.97	515,134	+0.05(+0.19%)
Feb 21, 2014	27.99	28.20	27.83	27.92	727,016	-0.10(-0.35%)
Feb 20, 2014	28.13	28.27	27.89	28.01	555,441	+0.02(+0.06%)
Feb 19, 2014	28.10	28.24	27.90	28.00	648,339	-0.09(-0.33%)
Feb 18, 2014	27.95	28.18	27.82	28.09	572,371	+0.20(+0.70%)
Feb 14, 2014	27.91	27.89	27.89	27.89	403,529	+0.03(+0.10%)
Feb 13, 2014	27.54	28.06	27.53	27.87	426,908	+0.16(+0.59%)
Feb 12, 2014	27.74	27.83	27.51	27.70	392,719	-0.03(-0.12%)
Feb 11, 2014	27.50	27.82	27.45	27.74	522,025	+0.27(+0.97%)
Feb 10, 2014	27.28	27.55	27.00	27.47	571,897	+0.14(+0.50%)
Feb 07, 2014	27.25	27.33	26.95	27.33	868,767	+0.22(+0.80%)
Feb 06, 2014	27.03	27.21	26.96	27.12	691,353	+0.09(+0.32%)
Feb 05, 2014	27.34	27.34	27.00	27.03	661,195	-0.35(-1.27%)
Feb 04, 2014	27.18	27.42	26.93	27.38	601,243	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.