Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.63	38.98	38.35	38.85	1,014,998	+0.23(+0.60%)
Apr 27, 2023	36.66	38.96	36.13	38.62	1,283,216	+1.63(+4.39%)
Apr 26, 2023	37.36	37.59	37.00	37.00	576,779	-0.47(-1.25%)
Apr 25, 2023	36.91	37.55	36.91	37.47	656,678	+0.30(+0.82%)
Apr 24, 2023	36.96	37.17	36.48	37.16	482,202	+0.23(+0.62%)
Apr 21, 2023	37.18	37.43	36.52	36.93	774,756	-0.14(-0.37%)
Apr 20, 2023	36.79	37.22	36.79	37.07	314,040	-0.13(-0.35%)
Apr 19, 2023	36.13	37.22	36.06	37.20	500,814	+0.86(+2.38%)
Apr 18, 2023	36.56	36.65	36.23	36.33	294,527	-0.23(-0.63%)
Apr 17, 2023	36.51	36.58	35.99	36.56	784,713	+0.11(+0.30%)
Apr 14, 2023	36.54	36.87	35.86	36.45	599,835	+0.06(+0.15%)
Apr 13, 2023	35.88	36.46	35.61	36.40	631,637	+0.51(+1.44%)
Apr 12, 2023	36.91	36.91	35.80	35.88	753,984	-0.63(-1.71%)
Apr 11, 2023	35.83	36.81	35.72	36.51	760,690	+0.86(+2.43%)
Apr 10, 2023	35.08	35.67	34.96	35.65	589,925	+0.47(+1.33%)
Apr 06, 2023	34.94	35.19	34.58	35.18	383,972	+0.44(+1.27%)
Apr 05, 2023	35.28	35.50	34.56	34.73	632,430	-0.68(-1.92%)
Apr 04, 2023	35.53	35.59	34.80	35.42	521,314	+0.07(+0.21%)
Apr 03, 2023	35.05	35.53	34.97	35.34	589,477	+0.30(+0.87%)
Mar 31, 2023	34.26	35.08	34.26	35.04	639,146	+1.03(+3.03%)
Mar 30, 2023	34.36	34.58	33.85	34.01	748,610	+0.07(+0.20%)
Mar 29, 2023	33.81	34.01	33.52	33.94	778,839	+0.35(+1.03%)
Mar 28, 2023	32.37	33.87	32.20	33.59	1,698,957	+1.04(+3.20%)
Mar 27, 2023	32.76	33.02	32.46	32.55	448,045	+0.34(+1.05%)
Mar 24, 2023	31.19	32.21	30.96	32.21	501,500	+0.79(+2.50%)
Mar 23, 2023	31.88	32.20	31.26	31.43	712,806	-0.16(-0.52%)
Mar 22, 2023	33.36	33.36	31.57	31.59	806,393	-1.96(-5.85%)
Mar 21, 2023	33.99	34.19	33.41	33.56	440,133	-0.01(-0.03%)
Mar 20, 2023	33.00	33.83	32.93	33.56	561,591	+0.97(+2.97%)
Mar 17, 2023	33.78	33.78	32.49	32.60	1,114,773	-1.36(-4.01%)
Mar 16, 2023	34.84	34.86	33.66	33.96	619,630	-1.20(-3.43%)
Mar 15, 2023	34.80	35.55	34.58	35.16	901,023	-0.23(-0.64%)
Mar 14, 2023	35.76	36.30	35.01	35.39	642,805	+0.47(+1.36%)
Mar 13, 2023	34.05	35.28	33.94	34.92	768,615	+0.54(+1.57%)
Mar 10, 2023	35.70	35.77	34.09	34.38	591,191	-1.32(-3.71%)
Mar 09, 2023	36.72	36.92	35.65	35.70	517,842	-1.17(-3.17%)
Mar 08, 2023	36.88	37.25	36.67	36.87	315,730	+0.01(+0.02%)
Mar 07, 2023	37.42	37.46	36.78	36.86	332,633	-0.50(-1.34%)
Mar 06, 2023	37.78	37.90	37.35	37.36	401,219	-0.32(-0.85%)
Mar 03, 2023	37.26	37.72	37.17	37.68	392,893	+0.58(+1.57%)
Mar 02, 2023	36.90	37.14	36.68	37.10	338,054	+0.00(+0.00%)
Mar 01, 2023	37.07	37.33	36.81	37.10	443,123	-0.18(-0.49%)
Feb 28, 2023	37.41	37.74	37.24	37.28	580,851	-0.18(-0.49%)
Feb 27, 2023	37.56	38.07	37.28	37.46	389,314	+0.35(+0.95%)
Feb 24, 2023	37.69	37.91	36.74	37.11	623,666	-1.09(-2.85%)
Feb 23, 2023	38.05	38.30	37.43	38.20	504,709	+0.43(+1.13%)
Feb 22, 2023	37.89	38.32	37.66	37.77	465,019	+0.03(+0.07%)
Feb 21, 2023	38.09	38.31	37.48	37.75	442,618	-0.62(-1.61%)
Feb 17, 2023	38.42	38.53	37.92	38.36	327,799	-0.17(-0.45%)
Feb 16, 2023	38.61	39.17	38.42	38.53	404,193	-0.57(-1.46%)
Feb 15, 2023	38.29	39.14	38.08	39.11	353,331	+0.50(+1.29%)
Feb 14, 2023	38.63	39.20	38.34	38.61	324,636	-0.46(-1.18%)
Feb 13, 2023	38.48	39.17	38.42	39.07	351,463	+0.63(+1.63%)
Feb 10, 2023	38.15	38.49	38.02	38.44	247,707	+0.27(+0.71%)
Feb 09, 2023	39.22	39.28	37.99	38.17	623,593	-0.61(-1.57%)
Feb 08, 2023	39.04	39.25	38.72	38.78	498,052	-0.33(-0.83%)
Feb 07, 2023	38.72	39.36	38.38	39.11	617,785	+0.14(+0.37%)
Feb 06, 2023	38.35	39.04	38.02	38.96	524,284	+0.25(+0.66%)
Feb 03, 2023	38.81	39.02	38.22	38.71	870,615	-0.74(-1.88%)
Feb 02, 2023	38.97	39.89	38.79	39.45	641,449	+0.77(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.