Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.95	13.03	12.73	12.88	155,766	-0.17(-1.34%)
Apr 29, 2020	12.92	13.12	12.86	13.06	180,548	+0.26(+2.05%)
Apr 28, 2020	13.08	13.08	12.78	12.80	104,999	-0.12(-0.97%)
Apr 27, 2020	12.80	12.95	12.78	12.92	82,121	+0.17(+1.32%)
Apr 24, 2020	12.61	12.80	12.50	12.75	109,951	+0.25(+2.00%)
Apr 23, 2020	12.70	12.70	12.44	12.50	205,940	-0.13(-1.04%)
Apr 22, 2020	12.32	12.70	12.30	12.63	216,489	+0.42(+3.43%)
Apr 21, 2020	12.41	12.47	12.07	12.22	114,028	-0.43(-3.41%)
Apr 20, 2020	12.77	12.85	12.54	12.65	101,717	-0.22(-1.70%)
Apr 17, 2020	12.80	12.87	12.63	12.87	136,679	+0.41(+3.26%)
Apr 16, 2020	12.40	12.57	12.33	12.46	60,018	+0.12(+0.96%)
Apr 15, 2020	12.35	12.37	12.18	12.34	138,455	-0.14(-1.10%)
Apr 14, 2020	12.38	12.53	12.28	12.48	108,626	+0.40(+3.31%)
Apr 13, 2020	12.38	12.48	11.82	12.08	215,382	-0.19(-1.58%)
Apr 09, 2020	12.53	12.71	12.19	12.27	256,713	-0.11(-0.86%)
Apr 08, 2020	11.87	12.45	11.82	12.38	201,664	+0.58(+4.93%)
Apr 07, 2020	11.81	12.12	11.70	11.80	275,117	+0.21(+1.78%)
Apr 06, 2020	10.96	11.59	10.96	11.59	274,565	+0.79(+7.35%)
Apr 03, 2020	10.84	10.98	10.56	10.80	307,928	-0.13(-1.20%)
Apr 02, 2020	10.53	11.09	10.53	10.93	224,323	+0.11(+0.98%)
Apr 01, 2020	11.23	11.33	10.73	10.82	149,828	-0.80(-6.88%)
Mar 31, 2020	11.70	12.08	11.58	11.62	132,167	-0.22(-1.85%)
Mar 30, 2020	11.71	11.93	11.57	11.84	241,128	+0.10(+0.85%)
Mar 27, 2020	11.93	12.02	11.46	11.74	318,171	-0.24(-2.03%)
Mar 26, 2020	11.35	12.02	11.35	11.98	203,444	+0.70(+6.20%)
Mar 25, 2020	10.67	11.75	10.67	11.28	206,582	+0.45(+4.15%)
Mar 24, 2020	10.08	11.28	10.05	10.83	322,684	+1.06(+10.80%)
Mar 23, 2020	10.09	10.19	9.435	9.778	683,204	-0.62(-5.95%)
Mar 20, 2020	10.27	10.90	10.19	10.40	294,804	+0.12(+1.22%)
Mar 19, 2020	9.135	10.45	9.135	10.27	306,377	+1.10(+11.99%)
Mar 18, 2020	10.07	10.32	9.135	9.172	375,986	-1.54(-14.40%)
Mar 17, 2020	10.36	10.99	10.25	10.72	331,428	+0.32(+3.13%)
Mar 16, 2020	10.62	10.75	10.19	10.39	236,264	-0.94(-8.32%)
Mar 13, 2020	10.93	11.33	10.59	11.33	401,075	+0.94(+9.08%)
Mar 12, 2020	11.01	11.23	10.38	10.39	675,724	-1.45(-12.27%)
Mar 11, 2020	12.59	12.68	11.73	11.84	446,698	-0.96(-7.49%)
Mar 10, 2020	12.75	12.91	12.41	12.80	172,395	+0.37(+3.00%)
Mar 09, 2020	12.37	12.69	12.31	12.43	181,597	-0.94(-7.04%)
Mar 06, 2020	13.05	13.40	13.02	13.37	273,875	-0.06(-0.45%)
Mar 05, 2020	13.55	13.66	13.38	13.43	138,016	-0.40(-2.87%)
Mar 04, 2020	13.57	13.85	13.49	13.83	139,779	+0.48(+3.62%)
Mar 03, 2020	13.59	13.83	13.19	13.35	244,120	-0.18(-1.31%)
Mar 02, 2020	12.88	13.58	12.80	13.52	408,630	+0.76(+5.98%)
Feb 28, 2020	12.82	12.95	12.39	12.76	478,177	-0.47(-3.56%)
Feb 27, 2020	13.57	13.65	13.10	13.23	261,582	-0.57(-4.16%)
Feb 26, 2020	13.76	14.04	13.76	13.81	154,015	+0.00(+0.00%)
Feb 25, 2020	14.32	14.35	13.71	13.81	198,576	-0.47(-3.29%)
Feb 24, 2020	14.50	14.50	14.17	14.28	127,410	-0.53(-3.55%)
Feb 21, 2020	14.91	14.96	14.76	14.80	98,385	-0.17(-1.14%)
Feb 20, 2020	15.03	15.06	14.89	14.97	105,397	-0.06(-0.41%)
Feb 19, 2020	14.90	15.05	14.90	15.03	91,513	+0.18(+1.23%)
Feb 18, 2020	14.86	14.87	14.80	14.85	70,520	-0.01(-0.08%)
Feb 14, 2020	14.81	14.90	14.80	14.86	88,727	+0.09(+0.58%)
Feb 13, 2020	14.83	14.89	14.73	14.78	158,988	-0.05(-0.37%)
Feb 12, 2020	14.89	14.90	14.81	14.83	108,428	+0.01(+0.08%)
Feb 11, 2020	14.81	14.90	14.80	14.82	128,569	+0.05(+0.37%)
Feb 10, 2020	14.64	14.76	14.63	14.76	107,330	+0.13(+0.92%)
Feb 07, 2020	14.61	14.65	14.54	14.63	61,716	-0.01(-0.04%)
Feb 06, 2020	14.67	14.67	14.59	14.64	85,004	+0.02(+0.17%)
Feb 05, 2020	14.64	14.64	14.54	14.61	106,042	+0.07(+0.46%)
Feb 04, 2020	14.38	14.55	14.38	14.54	119,195	+0.27(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.