Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.42	11.44	11.37	11.42	24,299	+0.02(+0.19%)
Apr 29, 2019	11.37	11.40	11.36	11.40	11,575	-0.02(-0.13%)
Apr 26, 2019	11.35	11.43	11.23	11.41	8,544	+0.09(+0.80%)
Apr 25, 2019	11.28	11.33	11.23	11.32	28,823	+0.04(+0.38%)
Apr 24, 2019	11.20	11.28	11.18	11.28	26,685	+0.11(+0.98%)
Apr 23, 2019	11.20	11.20	11.15	11.17	48,709	-0.03(-0.27%)
Apr 22, 2019	11.30	11.31	11.18	11.20	48,193	-0.10(-0.92%)
Apr 18, 2019	11.44	11.44	11.30	11.30	50,278	-0.09(-0.75%)
Apr 17, 2019	11.42	11.44	11.38	11.39	32,717	+0.01(+0.05%)
Apr 16, 2019	11.37	11.38	11.33	11.38	23,989	+0.04(+0.32%)
Apr 15, 2019	11.35	11.40	11.30	11.34	20,426	-0.03(-0.27%)
Apr 12, 2019	11.45	11.47	11.37	11.37	26,609	-0.08(-0.74%)
Apr 11, 2019	11.42	11.46	11.31	11.46	20,905	+0.06(+0.53%)
Apr 10, 2019	11.44	11.47	11.39	11.40	24,604	-0.02(-0.16%)
Apr 09, 2019	11.37	11.42	11.32	11.42	39,195	+0.09(+0.81%)
Apr 08, 2019	11.28	11.33	11.28	11.33	31,205	+0.05(+0.42%)
Apr 05, 2019	11.30	11.37	11.28	11.28	35,864	-0.02(-0.21%)
Apr 04, 2019	11.37	11.37	11.28	11.30	37,934	+0.00(+0.00%)
Apr 03, 2019	11.30	11.31	11.28	11.30	50,263	-0.03(-0.27%)
Apr 02, 2019	11.39	11.41	11.28	11.33	67,063	-0.02(-0.17%)
Apr 01, 2019	11.30	11.37	11.22	11.35	34,058	+0.07(+0.66%)
Mar 29, 2019	11.21	11.31	11.19	11.28	40,161	+0.08(+0.76%)
Mar 28, 2019	11.16	11.22	11.16	11.19	18,474	+0.05(+0.43%)
Mar 27, 2019	11.21	11.22	11.07	11.14	89,640	-0.04(-0.33%)
Mar 26, 2019	11.10	11.21	11.04	11.18	25,733	+0.10(+0.93%)
Mar 25, 2019	10.99	11.10	10.99	11.08	35,935	+0.04(+0.38%)
Mar 22, 2019	10.95	11.04	10.94	11.04	81,150	+0.04(+0.38%)
Mar 21, 2019	10.87	10.99	10.87	10.99	39,155	+0.15(+1.40%)
Mar 20, 2019	10.92	10.92	10.83	10.84	34,516	-0.04(-0.35%)
Mar 19, 2019	10.84	10.97	10.84	10.88	17,514	+0.04(+0.36%)
Mar 18, 2019	10.96	10.98	10.81	10.84	40,555	-0.11(-0.99%)
Mar 15, 2019	11.00	11.01	10.93	10.95	38,343	-0.00(-0.01%)
Mar 14, 2019	10.89	10.95	10.86	10.95	25,037	+0.16(+1.46%)
Mar 13, 2019	10.79	10.83	10.79	10.79	39,529	+0.01(+0.06%)
Mar 12, 2019	10.79	10.79	10.64	10.79	27,568	+0.02(+0.22%)
Mar 11, 2019	10.76	10.79	10.70	10.76	24,721	+0.01(+0.06%)
Mar 08, 2019	10.64	10.76	10.64	10.76	45,232	+0.08(+0.79%)
Mar 07, 2019	10.72	10.76	10.67	10.67	40,552	-0.08(-0.78%)
Mar 06, 2019	10.77	10.77	10.70	10.76	18,265	+0.02(+0.17%)
Mar 05, 2019	10.73	10.78	10.70	10.74	27,125	-0.01(-0.11%)
Mar 04, 2019	10.71	10.79	10.70	10.75	28,461	+0.05(+0.42%)
Mar 01, 2019	10.75	10.75	10.69	10.71	26,607	-0.08(-0.70%)
Feb 28, 2019	10.76	10.79	10.71	10.78	28,023	+0.04(+0.34%)
Feb 27, 2019	10.80	10.80	10.70	10.75	22,288	-0.05(-0.45%)
Feb 26, 2019	10.67	10.79	10.66	10.79	24,451	+0.17(+1.58%)
Feb 25, 2019	10.66	10.72	10.63	10.63	31,017	-0.01(-0.06%)
Feb 22, 2019	10.59	10.70	10.59	10.63	32,926	+0.01(+0.06%)
Feb 21, 2019	10.69	10.75	10.58	10.63	23,231	-0.07(-0.67%)
Feb 20, 2019	10.85	10.85	10.70	10.70	28,830	-0.13(-1.17%)
Feb 19, 2019	10.79	10.82	10.74	10.82	31,431	+0.03(+0.28%)
Feb 15, 2019	10.79	10.82	10.79	10.79	29,101	-0.04(-0.35%)
Feb 14, 2019	10.75	10.85	10.70	10.83	30,899	+0.07(+0.69%)
Feb 13, 2019	10.69	10.76	10.64	10.76	54,028	+0.04(+0.33%)
Feb 12, 2019	10.57	10.74	10.57	10.72	54,170	+0.13(+1.26%)
Feb 11, 2019	10.60	10.61	10.56	10.59	10,691	-0.02(-0.19%)
Feb 08, 2019	10.56	10.61	10.55	10.61	11,042	+0.04(+0.38%)
Feb 07, 2019	10.62	10.64	10.53	10.57	25,243	-0.02(-0.17%)
Feb 06, 2019	10.60	10.67	10.55	10.59	29,243	-0.04(-0.38%)
Feb 05, 2019	10.61	10.65	10.56	10.63	51,580	+0.04(+0.39%)
Feb 04, 2019	10.52	10.58	10.44	10.58	56,549	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.