Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 92.00 | 92.00 | 91.61 | 91.62 | 3,309 | +0.04(+0.04%) |
Apr 29, 2014 | 91.49 | 91.58 | 91.49 | 91.58 | 1,046 | -0.14(-0.15%) |
Apr 28, 2014 | 91.64 | 91.72 | 91.49 | 91.72 | 3,677 | +0.06(+0.06%) |
Apr 25, 2014 | 91.72 | 91.76 | 91.67 | 91.67 | 4,893 | +0.07(+0.08%) |
Apr 24, 2014 | 91.47 | 91.60 | 91.47 | 91.60 | 6,845 | +0.01(+0.01%) |
Apr 23, 2014 | 91.57 | 91.60 | 91.51 | 91.59 | 6,640 | -0.02(-0.02%) |
Apr 22, 2014 | 91.56 | 91.62 | 91.56 | 91.62 | 4,431 | -0.03(-0.03%) |
Apr 21, 2014 | 91.58 | 91.64 | 91.58 | 91.64 | 8,704 | -0.07(-0.08%) |
Apr 16, 2014 | 91.90 | 91.71 | 91.71 | 91.71 | 2,735 | -0.09(-0.10%) |
Apr 15, 2014 | 91.71 | 91.80 | 91.71 | 91.80 | 462 | -0.21(-0.23%) |
Apr 14, 2014 | 92.00 | 92.01 | 91.74 | 92.01 | 2,471 | +0.05(+0.06%) |
Apr 11, 2014 | 91.96 | 91.96 | 91.96 | 91.96 | 306 | +0.09(+0.10%) |
Apr 10, 2014 | 91.30 | 91.93 | 91.30 | 91.87 | 1,406 | +0.38(+0.42%) |
Apr 09, 2014 | 91.41 | 91.49 | 91.41 | 91.49 | 713 | +0.01(+0.01%) |
Apr 08, 2014 | 91.40 | 91.48 | 91.39 | 91.48 | 626 | +0.19(+0.21%) |
Apr 07, 2014 | 91.36 | 91.36 | 91.29 | 91.29 | 454 | +0.18(+0.19%) |
Apr 04, 2014 | 90.93 | 91.20 | 90.80 | 91.12 | 3,150 | +0.32(+0.36%) |
Apr 03, 2014 | 90.97 | 90.97 | 90.79 | 90.79 | 5,349 | +0.10(+0.11%) |
Apr 02, 2014 | 90.69 | 90.80 | 90.39 | 90.69 | 2,302 | -0.10(-0.11%) |
Apr 01, 2014 | 90.90 | 90.90 | 90.77 | 90.79 | 4,222 | +0.03(+0.04%) |
Mar 31, 2014 | 90.76 | 90.76 | 90.70 | 90.76 | 1,785 | +0.04(+0.05%) |
Mar 28, 2014 | 90.57 | 90.78 | 90.32 | 90.71 | 1,573 | +0.07(+0.08%) |
Mar 27, 2014 | 90.64 | 90.64 | 90.64 | 90.64 | 172 | +0.00(+0.00%) |
Mar 26, 2014 | 90.53 | 90.64 | 90.53 | 90.64 | 1,328 | +0.11(+0.13%) |
Mar 25, 2014 | 90.35 | 90.53 | 90.34 | 90.53 | 4,629 | +0.11(+0.12%) |
Mar 24, 2014 | 90.40 | 90.42 | 90.39 | 90.42 | 2,233 | -0.02(-0.02%) |
Mar 21, 2014 | 90.46 | 90.46 | 90.44 | 90.44 | 1,361 | +0.04(+0.04%) |
Mar 20, 2014 | 90.15 | 90.41 | 90.15 | 90.41 | 1,358 | -0.12(-0.14%) |
Mar 19, 2014 | 91.20 | 91.20 | 90.53 | 90.53 | 2,042 | -0.50(-0.55%) |
Mar 18, 2014 | 91.13 | 91.13 | 90.82 | 91.03 | 549 | -0.10(-0.11%) |
Mar 17, 2014 | 91.12 | 91.13 | 91.12 | 91.13 | 2,548 | +0.04(+0.05%) |
Mar 14, 2014 | 91.11 | 91.11 | 91.09 | 91.09 | 584 | -0.14(-0.15%) |
Mar 13, 2014 | 90.96 | 91.23 | 90.90 | 91.23 | 2,000 | +0.25(+0.28%) |
Mar 12, 2014 | 91.00 | 91.00 | 90.98 | 90.98 | 805 | +0.15(+0.16%) |
Mar 11, 2014 | 90.67 | 90.88 | 90.63 | 90.83 | 3,578 | -0.11(-0.12%) |
Mar 10, 2014 | 90.88 | 90.94 | 90.83 | 90.94 | 3,241 | +0.14(+0.15%) |
Mar 07, 2014 | 90.95 | 90.95 | 90.48 | 90.80 | 5,356 | -0.28(-0.31%) |
Mar 06, 2014 | 90.88 | 91.08 | 90.83 | 91.08 | 3,996 | -0.01(-0.01%) |
Mar 05, 2014 | 91.09 | 91.09 | 91.09 | 91.09 | 2,883 | +0.21(+0.23%) |
Mar 04, 2014 | 91.16 | 91.16 | 90.88 | 90.88 | 1,173 | -0.33(-0.36%) |
Mar 03, 2014 | 91.17 | 91.26 | 91.17 | 91.21 | 2,107 | +0.31(+0.34%) |
Feb 28, 2014 | 90.84 | 90.90 | 90.80 | 90.90 | 14,629 | +0.00(+0.00%) |
Feb 27, 2014 | 90.86 | 90.90 | 90.86 | 90.90 | 1,360 | +0.13(+0.14%) |
Feb 26, 2014 | 90.65 | 90.77 | 90.64 | 90.77 | 3,243 | +0.14(+0.15%) |
Feb 25, 2014 | 90.78 | 90.78 | 90.63 | 90.63 | 1,397 | -0.01(-0.01%) |
Feb 24, 2014 | 90.64 | 90.64 | 90.64 | 90.64 | 1,167 | -0.00(-0.00%) |
Feb 21, 2014 | 90.64 | 90.64 | 90.64 | 90.64 | 1,092 | -0.04(-0.04%) |
Feb 20, 2014 | 90.68 | 90.68 | 90.68 | 90.68 | 286 | -0.13(-0.14%) |
Feb 19, 2014 | 90.90 | 90.90 | 90.81 | 90.81 | 2,533 | +0.18(+0.20%) |
Feb 18, 2014 | 90.76 | 90.76 | 90.59 | 90.62 | 2,673 | +0.03(+0.04%) |
Feb 14, 2014 | 90.57 | 90.59 | 90.59 | 90.59 | 3,206 | +0.13(+0.14%) |
Feb 13, 2014 | 90.46 | 90.46 | 90.46 | 90.46 | 171 | +0.14(+0.15%) |
Feb 12, 2014 | 90.15 | 90.32 | 90.15 | 90.32 | 3,321 | -0.14(-0.15%) |
Feb 11, 2014 | 90.37 | 90.46 | 90.37 | 90.46 | 1,748 | -0.10(-0.11%) |
Feb 10, 2014 | 90.06 | 90.56 | 90.06 | 90.56 | 2,819 | +0.05(+0.05%) |
Feb 07, 2014 | 90.37 | 90.51 | 90.37 | 90.51 | 584 | +0.17(+0.19%) |
Feb 06, 2014 | 90.32 | 90.34 | 90.28 | 90.34 | 3,515 | +0.00(+0.00%) |
Feb 05, 2014 | 90.33 | 90.51 | 90.33 | 90.34 | 2,426 | -0.23(-0.25%) |
Feb 04, 2014 | 90.59 | 90.63 | 90.46 | 90.56 | 1,173 | +0.18(+0.20%) |