Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 96.91 | 96.91 | 96.72 | 96.80 | 1,273 | +0.17(+0.17%) |
Apr 28, 2016 | 97.20 | 97.20 | 96.54 | 96.63 | 1,503 | -0.14(-0.14%) |
Apr 27, 2016 | 96.88 | 96.88 | 96.41 | 96.77 | 3,289 | -0.14(-0.14%) |
Apr 26, 2016 | 97.20 | 97.25 | 96.84 | 96.91 | 2,117 | -0.05(-0.05%) |
Apr 25, 2016 | 96.91 | 96.95 | 96.68 | 96.95 | 1,777 | -0.15(-0.15%) |
Apr 22, 2016 | 96.71 | 97.26 | 96.71 | 97.10 | 3,228 | +0.15(+0.15%) |
Apr 21, 2016 | 97.27 | 97.27 | 96.67 | 96.95 | 3,787 | -0.44(-0.45%) |
Apr 20, 2016 | 97.33 | 97.43 | 97.30 | 97.39 | 2,066 | +0.49(+0.50%) |
Apr 19, 2016 | 97.26 | 97.26 | 96.82 | 96.91 | 4,462 | -0.47(-0.48%) |
Apr 18, 2016 | 97.02 | 97.42 | 97.02 | 97.38 | 3,036 | +0.41(+0.43%) |
Apr 15, 2016 | 97.01 | 97.30 | 96.79 | 96.96 | 3,877 | -0.17(-0.18%) |
Apr 14, 2016 | 97.13 | 97.13 | 97.13 | 97.13 | 804 | +0.27(+0.28%) |
Apr 13, 2016 | 97.00 | 97.05 | 96.68 | 96.86 | 5,418 | -0.29(-0.30%) |
Apr 12, 2016 | 97.00 | 97.33 | 97.00 | 97.16 | 7,245 | -0.46(-0.47%) |
Apr 11, 2016 | 97.51 | 97.62 | 97.40 | 97.62 | 5,677 | +0.23(+0.24%) |
Apr 08, 2016 | 97.55 | 97.55 | 97.00 | 97.39 | 5,309 | +0.20(+0.21%) |
Apr 07, 2016 | 98.16 | 98.31 | 97.18 | 97.18 | 10,738 | -2.13(-2.15%) |
Apr 06, 2016 | 98.00 | 99.33 | 97.92 | 99.32 | 6,943 | +1.92(+1.97%) |
Apr 05, 2016 | 101.03 | 101.03 | 97.21 | 97.39 | 5,092 | +0.18(+0.18%) |
Apr 04, 2016 | 97.05 | 97.32 | 97.05 | 97.22 | 7,184 | +0.21(+0.21%) |
Apr 01, 2016 | 96.93 | 97.01 | 96.69 | 97.01 | 3,709 | +0.06(+0.06%) |
Mar 31, 2016 | 97.18 | 97.88 | 96.67 | 96.95 | 13,348 | -0.00(-0.00%) |
Mar 30, 2016 | 96.31 | 97.03 | 96.31 | 96.95 | 2,585 | +0.01(+0.01%) |
Mar 29, 2016 | 96.87 | 97.15 | 96.87 | 96.94 | 1,634 | +0.38(+0.39%) |
Mar 28, 2016 | 96.69 | 96.76 | 96.56 | 96.56 | 1,343 | -0.13(-0.13%) |
Mar 24, 2016 | 96.75 | 96.69 | 96.69 | 96.69 | 6,102 | -0.10(-0.11%) |
Mar 23, 2016 | 95.79 | 96.79 | 95.79 | 96.79 | 7,489 | +0.22(+0.23%) |
Mar 22, 2016 | 95.68 | 96.67 | 95.68 | 96.57 | 3,889 | +0.00(+0.00%) |
Mar 21, 2016 | 96.55 | 96.74 | 96.16 | 96.57 | 3,466 | +0.40(+0.41%) |
Mar 18, 2016 | 96.45 | 96.62 | 95.99 | 96.17 | 2,067 | +0.49(+0.51%) |
Mar 17, 2016 | 96.41 | 96.41 | 95.69 | 95.69 | 1,301 | -0.32(-0.33%) |
Mar 16, 2016 | 95.83 | 96.30 | 95.71 | 96.00 | 6,328 | +0.13(+0.13%) |
Mar 15, 2016 | 95.24 | 96.01 | 95.21 | 95.87 | 3,996 | -0.09(-0.10%) |
Mar 14, 2016 | 95.91 | 95.98 | 95.70 | 95.96 | 9,228 | +0.01(+0.01%) |
Mar 11, 2016 | 95.96 | 96.01 | 95.39 | 95.96 | 4,009 | +0.01(+0.01%) |
Mar 10, 2016 | 95.96 | 95.96 | 95.60 | 95.95 | 2,373 | +0.03(+0.03%) |
Mar 09, 2016 | 95.87 | 95.92 | 95.81 | 95.92 | 1,311 | +0.05(+0.05%) |
Mar 08, 2016 | 95.87 | 95.94 | 95.85 | 95.87 | 2,205 | +0.14(+0.15%) |
Mar 07, 2016 | 95.64 | 95.74 | 95.63 | 95.73 | 6,029 | +0.01(+0.02%) |
Mar 04, 2016 | 95.77 | 95.77 | 95.42 | 95.72 | 5,909 | +0.10(+0.11%) |
Mar 03, 2016 | 95.64 | 95.83 | 95.27 | 95.62 | 5,940 | +0.06(+0.06%) |
Mar 02, 2016 | 95.71 | 95.71 | 94.91 | 95.56 | 3,017 | -0.08(-0.08%) |
Mar 01, 2016 | 95.58 | 95.71 | 95.34 | 95.63 | 4,062 | -0.22(-0.22%) |
Feb 29, 2016 | 95.63 | 95.97 | 95.17 | 95.85 | 3,910 | +0.15(+0.15%) |
Feb 26, 2016 | 95.35 | 96.50 | 95.21 | 95.70 | 7,748 | +0.24(+0.25%) |
Feb 25, 2016 | 95.36 | 95.47 | 94.81 | 95.47 | 7,819 | +0.22(+0.23%) |
Feb 24, 2016 | 95.25 | 96.62 | 94.93 | 95.25 | 6,322 | +0.27(+0.28%) |
Feb 23, 2016 | 94.43 | 95.25 | 94.42 | 94.98 | 6,900 | -0.21(-0.22%) |
Feb 22, 2016 | 94.69 | 95.19 | 94.46 | 95.19 | 1,808 | +0.29(+0.31%) |
Feb 19, 2016 | 94.55 | 95.08 | 94.55 | 94.90 | 10,735 | -0.21(-0.22%) |
Feb 18, 2016 | 94.84 | 95.11 | 94.74 | 95.11 | 5,043 | +0.25(+0.26%) |
Feb 17, 2016 | 95.05 | 95.05 | 94.33 | 94.86 | 10,824 | +0.25(+0.26%) |
Feb 16, 2016 | 94.64 | 94.98 | 94.34 | 94.61 | 7,213 | -0.01(-0.01%) |
Feb 12, 2016 | 94.96 | 94.62 | 94.62 | 94.62 | 5,240 | -0.17(-0.18%) |
Feb 11, 2016 | 94.70 | 95.25 | 94.70 | 94.79 | 7,164 | -0.03(-0.03%) |
Feb 10, 2016 | 95.41 | 95.41 | 94.53 | 94.82 | 10,963 | -0.02(-0.02%) |
Feb 09, 2016 | 94.57 | 95.36 | 94.57 | 94.84 | 791 | -0.07(-0.08%) |
Feb 08, 2016 | 94.82 | 95.20 | 94.75 | 94.92 | 990 | -0.23(-0.24%) |
Feb 05, 2016 | 94.93 | 95.14 | 94.63 | 95.14 | 11,503 | +0.21(+0.22%) |
Feb 04, 2016 | 94.90 | 95.25 | 94.75 | 94.93 | 2,103 | -0.39(-0.41%) |
Feb 03, 2016 | 94.82 | 95.35 | 94.82 | 95.32 | 3,687 | +0.65(+0.68%) |
Feb 02, 2016 | 94.60 | 94.68 | 94.58 | 94.68 | 5,247 | +0.05(+0.06%) |