Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 26.02 | 26.02 | 26.02 | 0 | +0.02(+0.08%) | |
Mar 27, 2020 | 26.00 | 26.14 | 25.99 | 26.00 | 45,400 | +0.02(+0.08%) |
Mar 26, 2020 | 25.96 | 26.02 | 25.96 | 25.98 | 11,309 | +0.03(+0.12%) |
Mar 25, 2020 | 25.81 | 26.01 | 25.81 | 25.95 | 59,261 | -0.06(-0.22%) |
Mar 24, 2020 | 25.82 | 26.03 | 25.82 | 26.01 | 15,785 | +0.02(+0.07%) |
Mar 23, 2020 | 25.95 | 26.04 | 25.86 | 25.99 | 56,972 | +0.07(+0.27%) |
Mar 20, 2020 | 25.72 | 26.00 | 25.70 | 25.92 | 102,700 | +0.25(+0.97%) |
Mar 19, 2020 | 25.61 | 25.94 | 25.61 | 25.67 | 19,514 | -0.24(-0.93%) |
Mar 18, 2020 | 25.45 | 26.06 | 25.45 | 25.91 | 29,863 | -0.11(-0.42%) |
Mar 17, 2020 | 25.72 | 26.03 | 25.72 | 26.02 | 49,659 | +0.00(+0.00%) |
Mar 16, 2020 | 24.32 | 26.06 | 24.32 | 26.02 | 36,082 | +0.08(+0.29%) |
Mar 13, 2020 | 25.72 | 26.03 | 25.72 | 25.94 | 44,000 | +0.17(+0.68%) |
Mar 12, 2020 | 25.71 | 26.04 | 24.76 | 25.77 | 61,420 | -0.25(-0.94%) |
Mar 11, 2020 | 25.97 | 26.06 | 25.93 | 26.02 | 26,885 | -0.01(-0.04%) |
Mar 10, 2020 | 25.98 | 26.06 | 25.96 | 26.02 | 13,089 | +0.06(+0.25%) |
Mar 09, 2020 | 25.83 | 26.11 | 25.72 | 25.96 | 48,744 | -0.06(-0.23%) |
Mar 06, 2020 | 26.11 | 26.11 | 26.01 | 26.02 | 34,000 | -0.05(-0.19%) |
Mar 05, 2020 | 26.02 | 26.07 | 26.02 | 26.07 | 7,345 | +0.04(+0.17%) |
Mar 04, 2020 | 26.00 | 26.07 | 26.00 | 26.03 | 9,319 | +0.01(+0.05%) |
Mar 03, 2020 | 26.01 | 26.07 | 26.01 | 26.01 | 7,713 | +0.00(+0.00%) |
Mar 02, 2020 | 26.02 | 26.05 | 26.01 | 26.01 | 79,035 | -0.02(-0.06%) |
Feb 28, 2020 | 25.84 | 26.05 | 25.84 | 26.03 | 26,036 | +0.04(+0.14%) |
Feb 27, 2020 | 26.02 | 26.07 | 25.99 | 25.99 | 16,514 | -0.07(-0.27%) |
Feb 26, 2020 | 26.01 | 26.06 | 26.01 | 26.06 | 7,545 | +0.04(+0.15%) |
Feb 25, 2020 | 26.01 | 26.02 | 25.98 | 26.02 | 33,469 | -0.01(-0.06%) |
Feb 24, 2020 | 26.09 | 26.09 | 26.01 | 26.04 | 9,641 | +0.01(+0.04%) |
Feb 21, 2020 | 26.03 | 26.04 | 26.02 | 26.03 | 30,443 | +0.01(+0.05%) |
Feb 20, 2020 | 26.01 | 26.02 | 26.01 | 26.01 | 24,028 | -0.01(-0.03%) |
Feb 19, 2020 | 26.01 | 26.02 | 26.01 | 26.02 | 36,346 | +0.01(+0.04%) |
Feb 18, 2020 | 26.01 | 26.02 | 26.00 | 26.01 | 9,496 | -0.01(-0.04%) |
Feb 14, 2020 | 26.02 | 26.05 | 26.00 | 26.02 | 5,808 | +0.00(+0.00%) |
Feb 13, 2020 | 26.01 | 26.02 | 26.01 | 26.02 | 6,426 | +0.00(+0.02%) |
Feb 12, 2020 | 26.00 | 26.04 | 26.00 | 26.02 | 2,304 | +0.02(+0.06%) |
Feb 11, 2020 | 26.00 | 26.07 | 25.99 | 26.00 | 12,101 | -0.00(-0.00%) |
Feb 10, 2020 | 26.00 | 26.01 | 26.00 | 26.00 | 6,819 | -0.00(-0.02%) |
Feb 07, 2020 | 26.01 | 26.02 | 25.99 | 26.01 | 8,411 | -0.01(-0.02%) |
Feb 06, 2020 | 26.03 | 26.03 | 25.99 | 26.01 | 36,837 | +0.01(+0.04%) |
Feb 05, 2020 | 26.00 | 26.03 | 25.99 | 26.00 | 5,469 | +0.00(+0.00%) |
Feb 04, 2020 | 26.01 | 26.03 | 26.00 | 26.00 | 9,674 | -0.02(-0.10%) |