Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.8230 | 0.8230 | 0.7200 | 0.7330 | 337,066 | -0.07(-8.38%) |
Apr 29, 2020 | 0.7300 | 0.8249 | 0.7322 | 0.8000 | 392,969 | +0.07(+9.98%) |
Apr 28, 2020 | 0.7200 | 0.7300 | 0.7101 | 0.7274 | 313,343 | +0.01(+0.97%) |
Apr 27, 2020 | 0.7200 | 0.7290 | 0.6905 | 0.7204 | 636,800 | +0.03(+3.67%) |
Apr 24, 2020 | 0.7000 | 0.7000 | 0.6550 | 0.6949 | 258,300 | +0.01(+2.12%) |
Apr 23, 2020 | 0.6751 | 0.7167 | 0.6500 | 0.6805 | 402,269 | +0.00(+0.31%) |
Apr 22, 2020 | 0.6900 | 0.6900 | 0.6364 | 0.6784 | 411,281 | +0.02(+3.45%) |
Apr 21, 2020 | 0.6580 | 0.6900 | 0.6250 | 0.6558 | 593,451 | -0.03(-4.96%) |
Apr 20, 2020 | 0.6400 | 0.6979 | 0.6300 | 0.6900 | 673,649 | +0.04(+6.24%) |
Apr 17, 2020 | 0.6500 | 0.6800 | 0.6300 | 0.6495 | 314,100 | -0.00(-0.08%) |
Apr 16, 2020 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | 370,564 | -0.01(-1.04%) |
Apr 15, 2020 | 0.6600 | 0.7161 | 0.6300 | 0.6568 | 655,704 | -0.05(-6.62%) |
Apr 14, 2020 | 0.7700 | 0.8000 | 0.6900 | 0.7034 | 574,897 | -0.05(-7.17%) |
Apr 13, 2020 | 0.7451 | 0.7699 | 0.7086 | 0.7577 | 208,025 | +0.01(+1.03%) |
Apr 09, 2020 | 0.6757 | 0.7500 | 0.6322 | 0.7500 | 733,900 | +0.07(+11.00%) |
Apr 08, 2020 | 0.6300 | 0.6790 | 0.6200 | 0.6757 | 382,186 | +0.02(+2.94%) |
Apr 07, 2020 | 0.6950 | 0.7198 | 0.6300 | 0.6564 | 1,121,337 | -0.03(-4.87%) |
Apr 06, 2020 | 0.6500 | 0.6999 | 0.6500 | 0.6900 | 274,799 | +0.04(+6.01%) |
Apr 03, 2020 | 0.6800 | 0.7394 | 0.6400 | 0.6509 | 455,100 | -0.01(-1.38%) |
Apr 02, 2020 | 0.6600 | 0.6841 | 0.6300 | 0.6600 | 269,629 | +0.01(+1.54%) |
Apr 01, 2020 | 0.7000 | 0.7400 | 0.6500 | 0.6500 | 875,642 | -0.07(-10.11%) |
Mar 31, 2020 | 0.7808 | 0.7808 | 0.6500 | 0.7231 | 461,937 | -0.03(-4.59%) |
Mar 30, 2020 | 0.8000 | 0.8099 | 0.7200 | 0.7579 | 336,063 | +0.03(+3.57%) |
Mar 27, 2020 | 0.8000 | 0.8000 | 0.7000 | 0.7318 | 418,000 | -0.08(-9.65%) |
Mar 26, 2020 | 0.7300 | 1.100 | 0.7000 | 0.8100 | 2,181,352 | +0.07(+9.46%) |
Mar 25, 2020 | 0.7500 | 0.7800 | 0.7200 | 0.7400 | 279,951 | -0.03(-3.90%) |
Mar 24, 2020 | 0.7200 | 0.7700 | 0.7187 | 0.7700 | 313,185 | +0.07(+10.25%) |
Mar 23, 2020 | 0.7673 | 0.7673 | 0.6901 | 0.6984 | 303,366 | -0.06(-7.81%) |
Mar 20, 2020 | 0.7500 | 0.8000 | 0.6602 | 0.7576 | 1,053,100 | +0.02(+2.38%) |
Mar 19, 2020 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | 374,815 | +0.05(+6.47%) |
Mar 18, 2020 | 0.7026 | 0.7176 | 0.6455 | 0.6950 | 601,169 | -0.05(-7.01%) |
Mar 17, 2020 | 0.7400 | 0.7700 | 0.7291 | 0.7474 | 667,805 | +0.03(+3.53%) |
Mar 16, 2020 | 0.7545 | 0.7545 | 0.6801 | 0.7219 | 521,485 | -0.10(-11.96%) |
Mar 13, 2020 | 0.7792 | 0.8200 | 0.6806 | 0.8200 | 903,300 | +0.09(+12.14%) |
Mar 12, 2020 | 0.7756 | 0.8500 | 0.7000 | 0.7312 | 799,011 | -0.10(-12.32%) |
Mar 11, 2020 | 0.8606 | 0.8800 | 0.8200 | 0.8339 | 484,252 | -0.05(-5.24%) |
Mar 10, 2020 | 0.8456 | 0.8984 | 0.8200 | 0.8800 | 288,155 | +0.04(+4.80%) |
Mar 09, 2020 | 0.7488 | 0.9700 | 0.6000 | 0.8397 | 567,358 | -0.12(-12.53%) |
Mar 06, 2020 | 0.9800 | 1.010 | 0.9500 | 0.9600 | 450,800 | -0.06(-5.88%) |
Mar 05, 2020 | 1.050 | 1.080 | 1.000 | 1.020 | 442,831 | +0.01(+0.99%) |
Mar 04, 2020 | 1.010 | 1.040 | 1.000 | 1.010 | 795,907 | +0.00(+0.00%) |
Mar 03, 2020 | 0.9900 | 1.190 | 0.9700 | 1.010 | 953,930 | +0.05(+4.87%) |
Mar 02, 2020 | 0.9100 | 0.9694 | 0.8600 | 0.9631 | 922,356 | +0.06(+6.27%) |
Feb 28, 2020 | 0.9900 | 0.9948 | 0.9001 | 0.9063 | 497,900 | -0.08(-8.45%) |
Feb 27, 2020 | 1.090 | 1.090 | 0.9800 | 0.9900 | 753,968 | -0.07(-6.60%) |
Feb 26, 2020 | 1.250 | 1.250 | 1.060 | 1.060 | 865,962 | -0.24(-18.46%) |
Feb 25, 2020 | 1.330 | 1.350 | 1.280 | 1.300 | 641,936 | -0.02(-1.52%) |
Feb 24, 2020 | 1.210 | 1.340 | 1.180 | 1.320 | 397,036 | +0.07(+5.60%) |
Feb 21, 2020 | 1.330 | 1.330 | 1.180 | 1.250 | 599,100 | -0.06(-4.58%) |
Feb 20, 2020 | 1.290 | 1.330 | 1.270 | 1.310 | 255,536 | +0.03(+2.34%) |
Feb 19, 2020 | 1.250 | 1.310 | 1.250 | 1.280 | 109,907 | +0.03(+2.40%) |
Feb 18, 2020 | 1.280 | 1.360 | 1.200 | 1.250 | 752,673 | -0.04(-3.10%) |
Feb 14, 2020 | 1.250 | 1.300 | 1.250 | 1.290 | 236,900 | +0.03(+2.38%) |
Feb 13, 2020 | 1.310 | 1.360 | 1.240 | 1.260 | 386,283 | -0.05(-3.82%) |
Feb 12, 2020 | 1.310 | 1.330 | 1.300 | 1.310 | 131,617 | +0.03(+2.34%) |
Feb 11, 2020 | 1.350 | 1.360 | 1.280 | 1.280 | 349,773 | -0.05(-3.76%) |
Feb 10, 2020 | 1.270 | 1.330 | 1.230 | 1.330 | 240,389 | +0.08(+6.40%) |
Feb 07, 2020 | 1.300 | 1.300 | 1.240 | 1.250 | 459,700 | -0.04(-3.10%) |
Feb 06, 2020 | 1.290 | 1.300 | 1.270 | 1.290 | 345,650 | +0.00(+0.00%) |
Feb 05, 2020 | 1.270 | 1.290 | 1.250 | 1.290 | 124,276 | +0.04(+3.20%) |
Feb 04, 2020 | 1.240 | 1.290 | 1.230 | 1.250 | 258,958 | +0.02(+1.63%) |