Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 1,264,644 | -0.01(-2.56%) |
Apr 29, 2009 | 0.3800 | 0.4100 | 0.3650 | 0.3900 | 2,831,448 | +0.02(+5.41%) |
Apr 28, 2009 | 0.3610 | 0.4100 | 0.3610 | 0.3700 | 4,109,239 | +0.01(+2.78%) |
Apr 27, 2009 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 787,688 | -0.02(-5.26%) |
Apr 24, 2009 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 556,213 | +0.01(+2.70%) |
Apr 23, 2009 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 736,925 | -0.01(-2.63%) |
Apr 22, 2009 | 0.3890 | 0.3900 | 0.3700 | 0.3800 | 756,964 | +0.00(+0.40%) |
Apr 21, 2009 | 0.3900 | 0.4000 | 0.3600 | 0.3785 | 1,392,918 | -0.00(-0.39%) |
Apr 20, 2009 | 0.4000 | 0.4300 | 0.3796 | 0.3800 | 4,046,493 | +0.00(+0.00%) |
Apr 17, 2009 | 0.3850 | 0.4000 | 0.3700 | 0.3800 | 991,884 | +0.00(+0.00%) |
Apr 16, 2009 | 0.3810 | 0.4000 | 0.3800 | 0.3800 | 605,634 | +0.00(+0.00%) |
Apr 15, 2009 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 698,613 | +0.00(+0.00%) |
Apr 14, 2009 | 0.4000 | 0.4200 | 0.3700 | 0.3800 | 827,722 | -0.02(-5.00%) |
Apr 13, 2009 | 0.4180 | 0.4300 | 0.3700 | 0.4000 | 1,031,953 | +0.00(+0.00%) |
Apr 09, 2009 | 0.3880 | 0.4100 | 0.3600 | 0.4000 | 991,857 | +0.02(+5.26%) |
Apr 08, 2009 | 0.4300 | 0.4400 | 0.3540 | 0.3800 | 3,299,588 | -0.04(-9.52%) |
Apr 07, 2009 | 0.4489 | 0.5000 | 0.4100 | 0.4200 | 7,233,619 | -0.01(-2.33%) |
Apr 06, 2009 | 0.4200 | 0.5200 | 0.3900 | 0.4300 | 5,621,882 | +0.02(+4.88%) |
Apr 03, 2009 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | 341,449 | -0.01(-2.38%) |
Apr 02, 2009 | 0.4300 | 0.4300 | 0.3900 | 0.4200 | 402,715 | +0.00(+0.00%) |
Apr 01, 2009 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 180,723 | +0.02(+5.00%) |
Mar 31, 2009 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 176,769 | +0.02(+5.26%) |
Mar 30, 2009 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 127,032 | -0.01(-2.56%) |
Mar 26, 2009 | 0.4000 | 0.4200 | 0.3800 | 0.3900 | 436,418 | -0.01(-2.50%) |
Mar 25, 2009 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | 181,799 | +0.02(+5.26%) |
Mar 24, 2009 | 0.3900 | 0.4200 | 0.3800 | 0.3800 | 294,701 | -0.05(-11.63%) |
Mar 23, 2009 | 0.4000 | 0.4300 | 0.3902 | 0.4300 | 307,902 | +0.04(+10.26%) |
Mar 20, 2009 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 260,096 | -0.01(-2.50%) |
Mar 19, 2009 | 0.4400 | 0.4400 | 0.3900 | 0.4000 | 193,564 | -0.04(-9.09%) |
Mar 18, 2009 | 0.4400 | 0.4400 | 0.3900 | 0.4400 | 228,478 | +0.03(+7.32%) |
Mar 17, 2009 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | 410,223 | +0.01(+2.50%) |
Mar 16, 2009 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 144,926 | +0.01(+2.56%) |
Mar 13, 2009 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 0 | -0.02(-4.88%) |
Mar 12, 2009 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 177,060 | +0.02(+5.13%) |
Mar 11, 2009 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 206,801 | -0.01(-2.50%) |
Mar 10, 2009 | 0.4300 | 0.4300 | 0.3800 | 0.4000 | 372,149 | +0.02(+5.26%) |
Mar 09, 2009 | 0.4100 | 0.4300 | 0.3600 | 0.3800 | 375,114 | +0.00(+0.00%) |
Mar 06, 2009 | 0.3900 | 0.4100 | 0.3600 | 0.3800 | 0 | -0.00(-0.42%) |
Mar 05, 2009 | 0.3800 | 0.4500 | 0.3600 | 0.3816 | 128,655 | +0.00(+0.42%) |
Mar 04, 2009 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 384,884 | +0.04(+11.76%) |
Mar 02, 2009 | 0.3600 | 0.3900 | 0.3100 | 0.3400 | 266,645 | -0.01(-2.86%) |
Feb 27, 2009 | 0.3600 | 0.4000 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) |
Feb 26, 2009 | 0.3900 | 0.4100 | 0.3600 | 0.3600 | 178,788 | -0.03(-7.69%) |
Feb 25, 2009 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 319,250 | +0.02(+5.41%) |
Feb 24, 2009 | 0.4000 | 0.4101 | 0.3700 | 0.3700 | 392,206 | -0.02(-5.13%) |
Feb 23, 2009 | 0.3700 | 0.4100 | 0.3600 | 0.3900 | 354,247 | +0.02(+5.41%) |
Feb 20, 2009 | 0.3400 | 0.3700 | 0.3300 | 0.3700 | 275,334 | +0.03(+8.82%) |
Feb 19, 2009 | 0.3600 | 0.4000 | 0.3400 | 0.3400 | 202,590 | -0.03(-8.11%) |
Feb 18, 2009 | 0.4000 | 0.4200 | 0.3500 | 0.3700 | 217,781 | -0.02(-5.13%) |
Feb 17, 2009 | 0.4382 | 0.4382 | 0.3900 | 0.3900 | 282,911 | -0.02(-4.88%) |
Feb 13, 2009 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 301,160 | -0.01(-2.38%) |
Feb 12, 2009 | 0.4100 | 0.4400 | 0.3900 | 0.4200 | 371,299 | +0.03(+7.69%) |
Feb 11, 2009 | 0.5100 | 0.5200 | 0.3800 | 0.3900 | 382,254 | -0.10(-20.41%) |
Feb 10, 2009 | 0.5200 | 0.5500 | 0.4900 | 0.4900 | 221,821 | -0.06(-10.91%) |
Feb 09, 2009 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 120,700 | -0.02(-3.51%) |
Feb 06, 2009 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 109,778 | +0.00(+0.00%) |
Feb 05, 2009 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 100,278 | -0.01(-1.72%) |
Feb 04, 2009 | 0.6320 | 0.6320 | 0.5700 | 0.5800 | 205,950 | -0.02(-3.33%) |
Feb 03, 2009 | 0.5600 | 0.6100 | 0.5500 | 0.6000 | 146,904 | +0.05(+9.09%) |