Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.82	39.93	39.82	39.91	20,256	+0.01(+0.02%)
Apr 29, 2015	39.93	39.99	39.78	39.90	29,041	-0.10(-0.24%)
Apr 28, 2015	40.08	40.11	40.00	40.00	10,030	-0.14(-0.34%)
Apr 27, 2015	40.13	40.23	40.10	40.13	5,635	-0.08(-0.19%)
Apr 24, 2015	40.05	40.21	40.02	40.21	47,977	+0.18(+0.45%)
Apr 23, 2015	40.03	40.13	39.98	40.03	6,354	+0.02(+0.06%)
Apr 22, 2015	40.05	40.10	40.01	40.01	16,636	-0.10(-0.24%)
Apr 21, 2015	40.13	40.16	40.06	40.11	24,047	-0.03(-0.07%)
Apr 20, 2015	40.10	40.17	40.09	40.13	44,341	+0.07(+0.18%)
Apr 17, 2015	40.13	40.21	40.04	40.06	113,813	-0.11(-0.26%)
Apr 16, 2015	40.18	40.18	40.13	40.17	3,228	-0.02(-0.04%)
Apr 15, 2015	40.18	40.28	40.14	40.18	30,905	+0.03(+0.08%)
Apr 14, 2015	40.21	40.28	40.15	40.15	52,955	+0.04(+0.09%)
Apr 13, 2015	40.05	40.15	40.02	40.12	69,629	+0.06(+0.16%)
Apr 10, 2015	40.09	40.09	40.00	40.05	36,163	+0.03(+0.08%)
Apr 09, 2015	40.06	40.08	39.95	40.02	674,178	-0.08(-0.19%)
Apr 08, 2015	40.04	40.11	40.03	40.10	242,310	+0.02(+0.06%)
Apr 07, 2015	40.05	40.14	39.99	40.08	43,367	+0.03(+0.08%)
Apr 06, 2015	40.03	40.11	40.01	40.05	101,377	+0.06(+0.15%)
Apr 02, 2015	40.03	39.99	39.99	39.99	525,972	-0.09(-0.23%)
Apr 01, 2015	40.02	40.16	39.97	40.08	122,193	-0.08(-0.21%)
Mar 31, 2015	40.02	40.22	39.98	40.17	209,288	+0.08(+0.19%)
Mar 30, 2015	40.11	40.95	40.02	40.09	29,726	-0.02(-0.04%)
Mar 27, 2015	40.04	40.11	40.04	40.11	8,137	+0.12(+0.29%)
Mar 26, 2015	40.02	40.08	39.93	39.99	73,564	-0.13(-0.33%)
Mar 25, 2015	40.07	40.20	40.07	40.12	86,977	-0.07(-0.17%)
Mar 24, 2015	40.11	40.19	40.00	40.19	16,966	+0.12(+0.30%)
Mar 23, 2015	40.09	40.17	39.98	40.07	60,182	-0.01(-0.02%)
Mar 20, 2015	39.95	40.18	39.91	40.08	78,251	+0.13(+0.32%)
Mar 19, 2015	39.98	40.52	39.84	39.95	187,751	-0.06(-0.15%)
Mar 18, 2015	39.78	40.04	39.71	40.01	123,616	+0.36(+0.90%)
Mar 17, 2015	39.75	39.75	39.63	39.65	54,040	+0.01(+0.03%)
Mar 16, 2015	39.74	39.75	39.64	39.64	4,597	-0.02(-0.05%)
Mar 13, 2015	39.71	39.74	39.60	39.66	140,554	-0.01(-0.03%)
Mar 12, 2015	39.70	39.79	39.42	39.67	121,595	-0.05(-0.12%)
Mar 11, 2015	39.67	39.80	39.61	39.72	136,995	+0.09(+0.22%)
Mar 10, 2015	39.66	39.66	39.53	39.63	46,792	+0.14(+0.35%)
Mar 09, 2015	39.84	39.84	39.49	39.50	74,846	+0.07(+0.17%)
Mar 06, 2015	39.95	40.26	39.42	39.43	23,888	-0.30(-0.77%)
Mar 05, 2015	39.73	39.87	39.61	39.73	105,312	+0.00(+0.01%)
Mar 04, 2015	39.83	39.72	39.63	39.73	123,125	+0.01(+0.03%)
Mar 03, 2015	40.26	40.26	39.70	39.72	88,977	-0.04(-0.10%)
Mar 02, 2015	40.64	40.64	39.63	39.76	112,094	-0.12(-0.29%)
Feb 27, 2015	39.81	40.58	39.77	39.88	13,602	+0.08(+0.20%)
Feb 26, 2015	39.90	40.63	39.72	39.80	30,739	-0.09(-0.22%)
Feb 25, 2015	39.87	39.92	39.81	39.88	6,433	+0.08(+0.21%)
Feb 24, 2015	39.72	39.89	39.70	39.80	23,673	+0.13(+0.34%)
Feb 23, 2015	39.71	39.76	39.66	39.67	53,372	+0.02(+0.06%)
Feb 20, 2015	39.75	39.75	39.60	39.64	16,275	+0.00(+0.01%)
Feb 19, 2015	39.56	39.83	39.49	39.64	41,914	+0.09(+0.23%)
Feb 18, 2015	39.44	39.59	39.44	39.55	42,896	+0.08(+0.21%)
Feb 17, 2015	39.50	39.52	39.42	39.47	145,998	-0.06(-0.16%)
Feb 13, 2015	39.58	39.53	39.53	39.53	869,798	-0.09(-0.22%)
Feb 12, 2015	39.61	39.66	39.56	39.62	738,630	+0.07(+0.18%)
Feb 11, 2015	39.55	39.64	39.52	39.55	818,137	-0.03(-0.08%)
Feb 10, 2015	39.61	39.64	39.53	39.58	366,249	-0.06(-0.16%)
Feb 09, 2015	39.73	39.73	39.59	39.64	12,445	-0.04(-0.10%)
Feb 06, 2015	39.60	39.80	39.60	39.68	49,696	-0.13(-0.31%)
Feb 05, 2015	39.83	39.89	39.77	39.81	429,997	-0.05(-0.13%)
Feb 04, 2015	39.83	40.15	39.78	39.86	549,241	+0.03(+0.08%)
Feb 03, 2015	39.80	40.07	39.78	39.83	100,379	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.