Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	58.25	58.31	57.64	58.08	20,734	-0.16(-0.28%)
Apr 29, 2019	57.63	58.34	57.63	58.24	24,958	+0.67(+1.17%)
Apr 26, 2019	57.36	57.59	57.11	57.57	34,399	+0.19(+0.33%)
Apr 25, 2019	56.92	57.52	56.82	57.38	44,212	+0.37(+0.65%)
Apr 24, 2019	57.17	57.17	56.78	57.01	16,888	-0.32(-0.56%)
Apr 23, 2019	57.05	57.41	56.82	57.32	27,724	+0.22(+0.38%)
Apr 22, 2019	57.28	57.28	57.01	57.11	19,742	-0.33(-0.57%)
Apr 18, 2019	57.58	57.72	57.26	57.43	44,729	-0.15(-0.27%)
Apr 17, 2019	57.13	57.65	56.98	57.59	36,029	+0.70(+1.23%)
Apr 16, 2019	56.36	56.91	56.32	56.89	71,360	+0.66(+1.18%)
Apr 15, 2019	56.64	56.70	56.15	56.22	28,829	-0.49(-0.87%)
Apr 12, 2019	56.38	56.96	56.38	56.71	130,892	+1.10(+1.98%)
Apr 11, 2019	55.72	55.86	55.43	55.61	47,524	+0.05(+0.10%)
Apr 10, 2019	55.41	55.59	55.28	55.56	25,223	+0.25(+0.46%)
Apr 09, 2019	55.57	55.57	55.19	55.30	39,371	-0.50(-0.90%)
Apr 08, 2019	55.69	55.80	55.51	55.80	11,388	+0.05(+0.08%)
Apr 05, 2019	55.80	55.87	55.66	55.76	14,287	+0.12(+0.21%)
Apr 04, 2019	55.22	55.76	55.22	55.64	19,497	+0.37(+0.67%)
Apr 03, 2019	55.32	55.60	54.97	55.27	21,594	+0.29(+0.53%)
Apr 02, 2019	54.69	55.01	54.63	54.98	39,682	+0.23(+0.42%)
Apr 01, 2019	54.01	54.82	53.99	54.75	18,112	+1.26(+2.36%)
Mar 29, 2019	53.59	53.62	53.47	53.48	16,814	+0.27(+0.51%)
Mar 28, 2019	52.91	53.21	52.70	53.21	18,781	+0.40(+0.76%)
Mar 27, 2019	52.98	53.17	52.56	52.81	39,761	-0.24(-0.45%)
Mar 26, 2019	52.97	53.20	52.64	53.05	80,848	+0.53(+1.00%)
Mar 25, 2019	52.52	52.78	52.17	52.52	30,905	+0.05(+0.09%)
Mar 22, 2019	53.28	53.28	52.20	52.47	38,465	-1.36(-2.53%)
Mar 21, 2019	53.72	54.19	53.48	53.84	37,369	-0.15(-0.27%)
Mar 20, 2019	55.02	55.02	53.88	53.98	49,643	-1.18(-2.13%)
Mar 19, 2019	55.84	55.96	55.05	55.16	18,259	-0.37(-0.67%)
Mar 18, 2019	54.99	55.61	54.99	55.53	19,331	+0.66(+1.20%)
Mar 15, 2019	54.87	55.11	54.76	54.87	10,500	+0.15(+0.28%)
Mar 14, 2019	54.65	54.74	54.44	54.72	10,468	+0.13(+0.23%)
Mar 13, 2019	54.48	54.74	54.47	54.59	56,064	+0.34(+0.63%)
Mar 12, 2019	54.12	54.42	54.09	54.25	21,312	+0.23(+0.42%)
Mar 11, 2019	53.78	54.22	53.78	54.02	28,460	+0.48(+0.90%)
Mar 08, 2019	53.23	53.55	53.14	53.54	18,679	-0.28(-0.52%)
Mar 07, 2019	54.60	54.78	53.57	53.82	29,673	-0.92(-1.69%)
Mar 06, 2019	55.46	55.46	54.75	54.75	28,674	-0.66(-1.19%)
Mar 05, 2019	55.52	55.52	55.15	55.41	29,520	-0.40(-0.71%)
Mar 04, 2019	56.76	56.84	55.51	55.80	46,682	-0.75(-1.33%)
Mar 01, 2019	56.25	56.74	56.25	56.55	65,102	+0.67(+1.20%)
Feb 28, 2019	56.00	56.18	55.76	55.89	30,900	-0.13(-0.23%)
Feb 27, 2019	55.86	56.15	55.77	56.01	27,485	+0.13(+0.23%)
Feb 26, 2019	55.72	56.24	55.72	55.89	36,026	+0.02(+0.03%)
Feb 25, 2019	56.09	56.53	55.85	55.87	25,260	+0.13(+0.23%)
Feb 22, 2019	55.37	55.74	55.37	55.74	14,479	+0.37(+0.67%)
Feb 21, 2019	55.59	55.63	55.24	55.37	83,136	-0.31(-0.55%)
Feb 20, 2019	55.56	55.70	55.29	55.68	17,491	-0.02(-0.03%)
Feb 19, 2019	55.14	55.81	55.05	55.70	55,972	+0.36(+0.65%)
Feb 15, 2019	54.89	55.34	54.89	55.33	22,769	+0.74(+1.36%)
Feb 14, 2019	54.81	54.92	54.34	54.59	67,372	-0.55(-1.00%)
Feb 13, 2019	55.37	55.67	55.13	55.14	35,413	+0.05(+0.10%)
Feb 12, 2019	54.75	55.43	54.75	55.09	135,753	+0.71(+1.30%)
Feb 11, 2019	54.56	54.56	54.28	54.38	38,588	-0.02(-0.03%)
Feb 08, 2019	54.31	54.40	53.80	54.40	30,948	-0.16(-0.30%)
Feb 07, 2019	54.90	54.90	54.12	54.56	36,252	-0.47(-0.85%)
Feb 06, 2019	55.15	55.35	54.85	55.03	31,297	-0.26(-0.47%)
Feb 05, 2019	55.47	55.49	54.95	55.30	37,760	-0.13(-0.23%)
Feb 04, 2019	55.23	55.42	54.67	55.42	37,341	+0.29(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.