Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.33	49.38	49.25	49.36	26,376	+0.09(+0.17%)
Apr 29, 2021	49.21	49.50	49.12	49.28	84,653	-0.03(-0.05%)
Apr 28, 2021	49.28	49.31	49.18	49.30	30,997	-0.01(-0.02%)
Apr 27, 2021	49.47	49.47	49.27	49.31	35,223	-0.17(-0.34%)
Apr 26, 2021	49.51	49.53	49.47	49.48	45,209	-0.01(-0.03%)
Apr 23, 2021	49.49	49.55	49.46	49.49	33,092	+0.03(+0.05%)
Apr 22, 2021	49.41	49.50	49.37	49.47	37,586	+0.07(+0.15%)
Apr 21, 2021	49.32	49.42	49.27	49.39	23,664	+0.09(+0.18%)
Apr 20, 2021	49.08	49.36	49.08	49.30	46,890	+0.13(+0.25%)
Apr 19, 2021	49.17	49.32	49.16	49.18	17,060	-0.15(-0.31%)
Apr 16, 2021	49.57	49.57	49.31	49.33	29,538	-0.24(-0.49%)
Apr 15, 2021	49.39	49.62	49.39	49.57	25,625	+0.28(+0.56%)
Apr 14, 2021	49.33	49.34	49.26	49.30	25,105	-0.04(-0.08%)
Apr 13, 2021	49.14	49.33	49.11	49.33	40,869	+0.19(+0.39%)
Apr 12, 2021	49.19	49.19	49.10	49.14	27,990	-0.05(-0.09%)
Apr 09, 2021	49.17	49.26	49.11	49.19	34,980	-0.04(-0.07%)
Apr 08, 2021	49.08	49.25	49.08	49.22	21,641	+0.16(+0.32%)
Apr 07, 2021	49.23	49.23	49.05	49.07	26,365	-0.13(-0.26%)
Apr 06, 2021	48.92	49.21	48.92	49.19	23,141	+0.28(+0.58%)
Apr 05, 2021	48.66	48.99	48.66	48.91	40,495	-0.16(-0.33%)
Apr 01, 2021	49.03	49.13	48.98	49.07	27,873	+0.26(+0.54%)
Mar 31, 2021	48.90	48.99	48.81	48.81	26,788	+0.00(+0.00%)
Mar 30, 2021	48.90	48.90	48.56	48.81	26,554	+0.12(+0.25%)
Mar 29, 2021	49.01	49.01	48.58	48.69	41,483	-0.05(-0.10%)
Mar 26, 2021	48.66	48.79	48.63	48.74	26,368	-0.05(-0.10%)
Mar 25, 2021	48.81	48.90	48.72	48.78	48,957	-0.03(-0.06%)
Mar 24, 2021	48.77	48.82	48.68	48.82	35,291	+0.15(+0.30%)
Mar 23, 2021	48.61	48.74	48.57	48.67	92,904	+0.06(+0.12%)
Mar 22, 2021	48.36	48.69	48.36	48.61	38,266	+0.19(+0.38%)
Mar 19, 2021	48.36	48.44	47.77	48.43	57,076	+0.02(+0.04%)
Mar 18, 2021	48.41	48.45	48.33	48.41	37,719	-0.33(-0.69%)
Mar 17, 2021	48.44	48.75	48.38	48.74	72,105	+0.06(+0.13%)
Mar 16, 2021	48.70	48.71	48.54	48.68	513,624	+0.15(+0.32%)
Mar 15, 2021	48.49	48.68	48.38	48.53	88,643	+0.04(+0.07%)
Mar 12, 2021	48.67	48.67	48.47	48.49	74,766	-0.48(-0.97%)
Mar 11, 2021	48.87	49.03	48.81	48.97	70,639	+0.09(+0.19%)
Mar 10, 2021	48.75	48.89	48.63	48.87	35,458	+0.20(+0.42%)
Mar 09, 2021	48.68	48.73	48.60	48.67	70,923	+0.21(+0.44%)
Mar 08, 2021	48.69	48.77	48.33	48.46	186,121	-0.35(-0.72%)
Mar 05, 2021	48.83	48.88	48.57	48.80	53,070	-0.06(-0.13%)
Mar 04, 2021	49.36	49.36	48.83	48.87	76,839	-0.44(-0.89%)
Mar 03, 2021	49.30	49.40	49.26	49.31	34,656	-0.17(-0.34%)
Mar 02, 2021	49.52	49.56	49.42	49.48	25,385	-0.13(-0.25%)
Mar 01, 2021	49.38	49.68	49.38	49.60	36,176	+0.19(+0.38%)
Feb 26, 2021	49.25	49.42	49.16	49.42	97,352	+0.41(+0.84%)
Feb 25, 2021	49.52	49.58	48.77	49.00	149,141	-0.70(-1.40%)
Feb 24, 2021	49.45	49.70	49.37	49.70	54,454	+0.04(+0.09%)
Feb 23, 2021	49.52	49.68	49.43	49.66	60,870	+0.09(+0.18%)
Feb 22, 2021	49.78	49.83	49.56	49.57	106,888	-0.29(-0.59%)
Feb 19, 2021	50.08	50.08	49.85	49.86	34,559	-0.25(-0.50%)
Feb 18, 2021	50.23	50.23	50.00	50.11	57,140	-0.11(-0.22%)
Feb 17, 2021	50.05	50.22	50.05	50.22	42,578	+0.18(+0.36%)
Feb 16, 2021	50.31	50.31	50.03	50.04	86,783	-0.27(-0.53%)
Feb 12, 2021	50.38	50.46	50.31	50.31	42,028	-0.19(-0.37%)
Feb 11, 2021	50.53	50.60	50.48	50.50	41,887	-0.10(-0.20%)
Feb 10, 2021	50.59	50.62	50.56	50.60	34,531	+0.10(+0.20%)
Feb 09, 2021	50.56	50.62	50.50	50.50	38,177	-0.05(-0.11%)
Feb 08, 2021	50.37	50.56	50.37	50.56	60,185	+0.13(+0.27%)
Feb 05, 2021	50.40	50.73	50.40	50.42	204,345	-0.03(-0.05%)
Feb 04, 2021	50.46	50.46	50.31	50.45	71,742	-0.03(-0.05%)
Feb 03, 2021	50.46	50.65	50.46	50.47	57,362	+0.02(+0.04%)
Feb 02, 2021	50.47	50.47	50.43	50.46	50,642	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.