Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 29.43 | 29.47 | 29.43 | 29.47 | 511 | -0.45(-1.52%) |
Apr 29, 2021 | 29.93 | 29.93 | 29.93 | 29.93 | 4 | +0.09(+0.31%) |
Apr 28, 2021 | 29.84 | 29.84 | 29.84 | 29.84 | 4 | +0.41(+1.39%) |
Apr 27, 2021 | 29.40 | 29.45 | 29.38 | 29.43 | 2,169 | +0.28(+0.96%) |
Apr 26, 2021 | 29.03 | 29.15 | 29.03 | 29.15 | 1,025 | +0.41(+1.41%) |
Apr 23, 2021 | 28.79 | 28.79 | 28.74 | 28.74 | 511 | +0.20(+0.71%) |
Apr 22, 2021 | 28.54 | 28.54 | 28.54 | 28.54 | 51 | +0.09(+0.33%) |
Apr 21, 2021 | 28.08 | 28.44 | 28.08 | 28.44 | 1,107 | +0.02(+0.08%) |
Apr 20, 2021 | 28.43 | 28.43 | 28.33 | 28.42 | 1,206 | -0.38(-1.32%) |
Apr 19, 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 68 | -0.63(-2.16%) |
Apr 16, 2021 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.15(+0.50%) |
Apr 15, 2021 | 29.27 | 29.28 | 29.23 | 29.28 | 574 | +0.10(+0.34%) |
Apr 14, 2021 | 29.19 | 29.19 | 29.19 | 29.19 | 153 | +0.31(+1.07%) |
Apr 13, 2021 | 28.88 | 28.88 | 28.88 | 28.88 | 32 | +0.36(+1.26%) |
Apr 12, 2021 | 28.85 | 28.85 | 28.47 | 28.52 | 485 | -1.22(-4.09%) |
Apr 09, 2021 | 29.73 | 29.73 | 29.73 | 29.73 | 102 | -0.13(-0.42%) |
Apr 08, 2021 | 29.85 | 29.86 | 29.85 | 29.86 | 165 | +0.27(+0.90%) |
Apr 07, 2021 | 29.59 | 29.59 | 29.59 | 29.59 | 114 | -0.26(-0.87%) |
Apr 06, 2021 | 30.06 | 30.06 | 29.85 | 29.85 | 343 | +0.08(+0.26%) |
Apr 05, 2021 | 29.78 | 29.78 | 29.78 | 29.78 | 51 | -0.35(-1.16%) |
Apr 01, 2021 | 30.26 | 30.26 | 30.13 | 30.13 | 204 | +0.19(+0.64%) |
Mar 31, 2021 | 30.03 | 30.03 | 29.93 | 29.93 | 179 | +0.06(+0.21%) |
Mar 30, 2021 | 29.79 | 29.89 | 29.79 | 29.87 | 698 | +0.06(+0.22%) |
Mar 29, 2021 | 30.19 | 30.19 | 29.78 | 29.81 | 851 | -0.28(-0.92%) |
Mar 26, 2021 | 29.71 | 30.08 | 29.71 | 30.08 | 1,945 | +0.65(+2.22%) |
Mar 25, 2021 | 29.18 | 29.43 | 29.18 | 29.43 | 768 | -0.16(-0.54%) |
Mar 24, 2021 | 29.69 | 29.69 | 29.59 | 29.59 | 1,179 | -0.31(-1.02%) |
Mar 23, 2021 | 30.12 | 30.12 | 29.90 | 29.90 | 337 | -0.31(-1.03%) |
Mar 22, 2021 | 30.25 | 30.37 | 30.21 | 30.21 | 33,360 | +0.17(+0.55%) |
Mar 19, 2021 | 30.05 | 30.05 | 30.04 | 30.04 | 204 | +0.79(+2.70%) |
Mar 18, 2021 | 29.30 | 29.30 | 29.25 | 29.25 | 1,026 | -0.90(-2.99%) |
Mar 17, 2021 | 30.19 | 30.19 | 30.15 | 30.15 | 528 | -0.37(-1.21%) |
Mar 16, 2021 | 30.52 | 30.52 | 30.52 | 30.52 | 62 | +0.20(+0.67%) |
Mar 15, 2021 | 30.18 | 30.32 | 30.18 | 30.32 | 1,049 | -0.12(-0.39%) |
Mar 12, 2021 | 30.38 | 30.44 | 30.38 | 30.44 | 307 | -0.62(-2.01%) |
Mar 11, 2021 | 31.06 | 31.06 | 31.06 | 31.06 | 5 | +0.37(+1.20%) |
Mar 10, 2021 | 30.90 | 30.90 | 30.65 | 30.70 | 921 | +0.14(+0.46%) |
Mar 09, 2021 | 30.11 | 30.56 | 30.11 | 30.56 | 1,931 | +0.44(+1.46%) |
Mar 08, 2021 | 30.23 | 30.28 | 30.12 | 30.12 | 4,333 | -0.16(-0.52%) |
Mar 05, 2021 | 30.28 | 30.28 | 30.28 | 30.28 | 102 | +0.21(+0.71%) |
Mar 04, 2021 | 30.06 | 30.06 | 30.06 | 30.06 | 8 | -0.24(-0.80%) |
Mar 03, 2021 | 30.31 | 30.31 | 30.31 | 30.31 | 1 | +0.23(+0.76%) |
Mar 02, 2021 | 30.20 | 30.20 | 30.08 | 30.08 | 1,082 | +0.28(+0.93%) |
Mar 01, 2021 | 29.76 | 29.80 | 29.76 | 29.80 | 251 | +0.89(+3.07%) |
Feb 26, 2021 | 28.91 | 28.91 | 28.67 | 28.91 | 511 | -0.88(-2.94%) |
Feb 25, 2021 | 30.22 | 30.24 | 29.79 | 29.79 | 628 | -0.56(-1.86%) |
Feb 24, 2021 | 30.03 | 30.35 | 30.03 | 30.35 | 4,505 | +0.26(+0.86%) |
Feb 23, 2021 | 29.90 | 30.10 | 29.90 | 30.10 | 1,274 | +0.23(+0.78%) |
Feb 22, 2021 | 29.86 | 29.99 | 29.86 | 29.86 | 4,698 | -0.44(-1.46%) |
Feb 19, 2021 | 30.33 | 30.33 | 30.30 | 30.30 | 1,126 | -0.15(-0.48%) |
Feb 18, 2021 | 30.28 | 30.45 | 30.27 | 30.45 | 2,646 | -0.21(-0.67%) |
Feb 17, 2021 | 30.62 | 30.67 | 30.54 | 30.66 | 2,501 | +0.02(+0.07%) |
Feb 16, 2021 | 30.61 | 30.69 | 30.61 | 30.64 | 2,618 | +0.00(+0.02%) |
Feb 12, 2021 | 30.61 | 30.63 | 30.61 | 30.63 | 409 | -0.01(-0.03%) |
Feb 11, 2021 | 30.57 | 30.70 | 30.57 | 30.64 | 3,087 | +0.33(+1.09%) |
Feb 10, 2021 | 30.20 | 30.50 | 30.20 | 30.31 | 8,852 | -0.02(-0.06%) |
Feb 09, 2021 | 30.37 | 30.38 | 30.33 | 30.33 | 5,561 | -0.06(-0.18%) |
Feb 08, 2021 | 30.60 | 30.60 | 30.38 | 30.38 | 2,583 | +0.33(+1.10%) |
Feb 05, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 102 | +0.03(+0.10%) |
Feb 04, 2021 | 29.81 | 30.02 | 29.81 | 30.02 | 1,240 | +0.12(+0.39%) |
Feb 03, 2021 | 29.79 | 29.90 | 29.79 | 29.90 | 357 | +0.19(+0.64%) |
Feb 02, 2021 | 29.65 | 29.71 | 29.65 | 29.71 | 1,209 | +0.66(+2.28%) |