Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.100	3.170	2.520	2.860	138,080	+0.00(+0.00%)
Apr 29, 2020	2.310	3.000	2.160	2.860	315,202	+0.66(+30.00%)
Apr 28, 2020	2.080	2.270	2.010	2.200	170,949	+0.17(+8.37%)
Apr 27, 2020	2.150	2.150	1.990	2.030	42,322	-0.07(-3.33%)
Apr 24, 2020	2.060	2.120	1.960	2.100	118,800	-0.02(-0.94%)
Apr 23, 2020	2.250	2.250	2.030	2.120	48,496	-0.03(-1.40%)
Apr 22, 2020	2.210	2.230	2.150	2.150	35,772	+0.04(+1.90%)
Apr 21, 2020	2.080	2.200	2.000	2.110	52,790	+0.03(+1.44%)
Apr 20, 2020	2.260	2.260	2.060	2.080	59,070	-0.20(-8.77%)
Apr 17, 2020	2.216	2.330	2.216	2.280	28,900	+0.08(+3.64%)
Apr 16, 2020	2.380	2.380	2.150	2.200	93,582	-0.18(-7.56%)
Apr 15, 2020	2.400	2.400	2.300	2.380	40,889	-0.02(-0.83%)
Apr 14, 2020	2.530	2.580	2.300	2.400	99,508	-0.14(-5.51%)
Apr 13, 2020	2.720	2.830	2.400	2.540	91,559	-0.06(-2.31%)
Apr 09, 2020	2.570	2.870	2.400	2.600	118,800	+0.09(+3.58%)
Apr 08, 2020	2.400	2.570	2.360	2.510	36,788	+0.12(+5.03%)
Apr 07, 2020	2.400	2.630	2.220	2.390	165,001	+0.00(+0.00%)
Apr 06, 2020	2.300	2.400	2.180	2.390	108,745	+0.17(+7.66%)
Apr 03, 2020	2.100	2.280	1.970	2.220	302,600	+0.20(+9.90%)
Apr 02, 2020	2.000	2.110	1.810	2.020	535,208	+0.12(+6.32%)
Apr 01, 2020	1.960	2.000	1.800	1.900	243,260	-0.10(-5.00%)
Mar 31, 2020	1.990	2.310	1.940	2.000	185,245	+0.01(+0.50%)
Mar 30, 2020	2.090	2.190	1.930	1.990	162,736	-0.21(-9.55%)
Mar 27, 2020	2.311	2.410	2.080	2.200	167,500	-0.21(-8.71%)
Mar 26, 2020	2.420	2.580	2.320	2.410	76,661	+0.05(+2.12%)
Mar 25, 2020	2.350	2.480	2.260	2.360	100,151	+0.05(+2.16%)
Mar 24, 2020	2.250	2.380	2.080	2.310	89,744	+0.16(+7.44%)
Mar 23, 2020	2.250	2.298	2.000	2.150	90,574	-0.17(-7.33%)
Mar 20, 2020	2.570	2.630	2.300	2.320	53,700	+0.00(+0.00%)
Mar 19, 2020	2.227	2.477	2.227	2.320	52,275	-0.05(-2.11%)
Mar 18, 2020	2.550	2.570	2.040	2.370	101,050	-0.28(-10.57%)
Mar 17, 2020	2.750	3.050	2.550	2.650	130,019	-0.02(-0.75%)
Mar 16, 2020	2.960	3.140	2.600	2.670	114,938	-0.78(-22.61%)
Mar 13, 2020	3.320	3.510	3.140	3.450	79,900	+0.25(+7.81%)
Mar 12, 2020	3.650	3.650	2.310	3.200	338,962	-0.90(-21.95%)
Mar 11, 2020	4.610	4.670	4.000	4.100	39,980	-0.58(-12.39%)
Mar 10, 2020	4.410	4.700	4.340	4.680	52,935	+0.57(+13.87%)
Mar 09, 2020	5.000	5.070	4.050	4.110	190,420	-1.94(-32.07%)
Mar 06, 2020	6.260	6.260	5.900	6.050	68,500	-0.10(-1.63%)
Mar 05, 2020	6.190	6.290	5.990	6.150	60,634	-0.18(-2.84%)
Mar 04, 2020	6.600	6.600	5.950	6.330	83,264	-0.17(-2.62%)
Mar 03, 2020	6.150	6.960	5.950	6.500	158,780	+0.51(+8.51%)
Mar 02, 2020	6.200	6.390	5.990	5.990	63,966	-0.24(-3.85%)
Feb 28, 2020	6.160	6.230	5.935	6.230	61,900	+0.07(+1.14%)
Feb 27, 2020	6.200	6.390	5.935	6.160	207,460	-0.42(-6.38%)
Feb 26, 2020	6.720	6.946	6.550	6.580	44,154	-0.15(-2.23%)
Feb 25, 2020	7.050	7.200	6.720	6.730	59,656	-0.32(-4.54%)
Feb 24, 2020	7.360	7.430	6.800	7.050	40,774	-0.46(-6.13%)
Feb 21, 2020	7.680	7.680	7.380	7.510	12,300	-0.17(-2.21%)
Feb 20, 2020	7.723	7.723	7.530	7.680	69,069	-0.06(-0.78%)
Feb 19, 2020	7.500	7.930	7.428	7.740	128,948	+0.30(+4.03%)
Feb 18, 2020	7.230	7.560	7.200	7.440	47,265	-0.16(-2.11%)
Feb 14, 2020	7.470	7.600	7.400	7.600	13,700	+0.13(+1.74%)
Feb 13, 2020	7.600	7.600	7.250	7.470	43,791	-0.08(-1.06%)
Feb 12, 2020	7.220	7.600	7.220	7.550	24,053	+0.30(+4.14%)
Feb 11, 2020	7.400	7.400	7.010	7.250	143,019	-0.16(-2.16%)
Feb 10, 2020	7.330	7.470	7.210	7.410	55,738	+0.01(+0.14%)
Feb 07, 2020	7.130	7.460	7.093	7.400	54,700	+0.19(+2.64%)
Feb 06, 2020	6.810	7.210	6.430	7.210	90,782	+0.46(+6.81%)
Feb 05, 2020	6.810	7.000	6.640	6.750	111,038	+0.15(+2.27%)
Feb 04, 2020	6.930	7.130	6.430	6.600	192,833	-0.33(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.