Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.670	2.740	2.620	2.660	330,900	-0.02(-0.75%)
Apr 29, 2021	2.710	2.780	2.640	2.680	402,206	-0.03(-1.11%)
Apr 28, 2021	2.760	2.810	2.680	2.710	506,262	+0.02(+0.74%)
Apr 27, 2021	2.720	2.810	2.650	2.690	521,553	-0.02(-0.74%)
Apr 26, 2021	2.710	2.742	2.650	2.710	244,893	+0.02(+0.74%)
Apr 23, 2021	2.720	2.740	2.610	2.690	333,200	-0.01(-0.37%)
Apr 22, 2021	2.840	2.890	2.670	2.700	826,652	-0.13(-4.59%)
Apr 21, 2021	2.680	2.850	2.670	2.830	375,048	+0.12(+4.43%)
Apr 20, 2021	2.670	2.720	2.590	2.710	275,869	+0.04(+1.50%)
Apr 19, 2021	2.620	2.680	2.600	2.670	232,194	+0.07(+2.69%)
Apr 16, 2021	2.710	2.710	2.600	2.600	226,600	-0.06(-2.26%)
Apr 15, 2021	2.720	2.725	2.650	2.660	79,969	-0.01(-0.37%)
Apr 14, 2021	2.680	2.755	2.660	2.670	340,445	-0.05(-1.84%)
Apr 13, 2021	2.800	2.820	2.700	2.720	270,691	-0.07(-2.51%)
Apr 12, 2021	2.790	2.820	2.700	2.790	334,202	+0.02(+0.72%)
Apr 09, 2021	2.720	2.805	2.680	2.770	224,200	+0.04(+1.47%)
Apr 08, 2021	2.650	2.750	2.638	2.730	295,094	+0.04(+1.49%)
Apr 07, 2021	2.640	2.710	2.630	2.690	190,987	+0.02(+0.75%)
Apr 06, 2021	2.640	2.720	2.630	2.670	144,252	+0.09(+3.49%)
Apr 05, 2021	2.630	2.670	2.580	2.580	306,989	-0.09(-3.37%)
Apr 01, 2021	2.580	2.720	2.560	2.670	151,000	+0.11(+4.30%)
Mar 31, 2021	2.610	2.610	2.520	2.560	151,914	+0.04(+1.59%)
Mar 30, 2021	2.610	2.610	2.510	2.520	435,066	-0.09(-3.45%)
Mar 29, 2021	2.620	2.630	2.550	2.610	188,559	-0.01(-0.38%)
Mar 26, 2021	2.630	2.690	2.550	2.620	384,300	-0.02(-0.76%)
Mar 25, 2021	2.740	2.760	2.610	2.640	395,243	-0.14(-5.04%)
Mar 24, 2021	2.770	2.850	2.730	2.780	386,062	+0.00(+0.00%)
Mar 23, 2021	2.880	2.920	2.760	2.780	319,609	-0.16(-5.44%)
Mar 22, 2021	2.840	2.940	2.800	2.940	430,839	+0.11(+3.89%)
Mar 19, 2021	2.770	2.890	2.764	2.830	135,500	+0.05(+1.80%)
Mar 18, 2021	2.760	2.950	2.720	2.780	681,004	-0.01(-0.36%)
Mar 17, 2021	2.830	3.010	2.770	2.790	1,774,334	-0.03(-1.06%)
Mar 16, 2021	2.750	2.870	2.670	2.820	657,936	+0.08(+2.92%)
Mar 15, 2021	2.660	2.780	2.630	2.740	368,746	+0.10(+3.79%)
Mar 12, 2021	2.720	2.734	2.630	2.640	355,400	-0.08(-2.94%)
Mar 11, 2021	2.660	2.750	2.660	2.720	544,940	+0.07(+2.64%)
Mar 10, 2021	2.620	2.780	2.570	2.650	615,661	+0.01(+0.38%)
Mar 09, 2021	2.610	2.699	2.600	2.640	334,979	+0.00(+0.00%)
Mar 08, 2021	2.870	2.900	2.550	2.640	1,155,056	-0.14(-5.04%)
Mar 05, 2021	2.810	2.820	2.650	2.780	486,400	+0.08(+2.96%)
Mar 04, 2021	2.710	2.850	2.620	2.700	776,216	+0.10(+3.85%)
Mar 03, 2021	2.620	2.740	2.600	2.600	458,038	-0.03(-1.14%)
Mar 02, 2021	2.680	2.720	2.610	2.630	710,832	-0.05(-1.87%)
Mar 01, 2021	2.850	2.880	2.660	2.680	906,277	-0.02(-0.74%)
Feb 26, 2021	2.690	2.820	2.650	2.700	676,000	-0.01(-0.37%)
Feb 25, 2021	2.850	2.850	2.680	2.710	686,333	-0.07(-2.52%)
Feb 24, 2021	2.720	2.830	2.720	2.780	590,436	+0.08(+2.96%)
Feb 23, 2021	2.750	2.800	2.670	2.700	1,218,276	+0.00(+0.00%)
Feb 22, 2021	3.100	3.100	2.630	2.700	1,015,170	-0.35(-11.48%)
Feb 19, 2021	3.000	3.130	3.000	3.050	556,700	+0.04(+1.33%)
Feb 18, 2021	3.100	3.200	2.970	3.010	904,145	-0.06(-1.95%)
Feb 17, 2021	3.070	3.150	3.010	3.070	1,111,744	+0.04(+1.32%)
Feb 16, 2021	2.980	3.200	2.940	3.030	1,267,459	+0.23(+8.21%)
Feb 12, 2021	2.840	2.900	2.790	2.800	1,596,600	+0.00(+0.00%)
Feb 11, 2021	2.620	2.830	2.620	2.800	874,905	+0.15(+5.66%)
Feb 10, 2021	2.600	2.690	2.540	2.650	328,749	+0.06(+2.32%)
Feb 09, 2021	2.730	2.750	2.550	2.590	614,866	-0.15(-5.47%)
Feb 08, 2021	2.720	2.830	2.650	2.740	427,039	+0.06(+2.24%)
Feb 05, 2021	2.700	2.780	2.640	2.680	514,200	+0.10(+3.88%)
Feb 04, 2021	2.580	2.700	2.540	2.580	668,990	+0.06(+2.38%)
Feb 03, 2021	2.540	2.600	2.500	2.520	673,815	+0.00(+0.00%)
Feb 02, 2021	2.490	2.580	2.490	2.520	148,214	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.