Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.37	21.09	20.31	20.92	316,898	+0.57(+2.80%)
Apr 27, 2023	20.14	20.62	19.91	20.35	490,195	+0.22(+1.09%)
Apr 26, 2023	21.09	21.22	19.61	20.13	850,529	-0.76(-3.64%)
Apr 25, 2023	21.08	21.30	20.66	20.89	393,932	-0.46(-2.15%)
Apr 24, 2023	20.90	21.52	20.85	21.35	634,324	+0.25(+1.18%)
Apr 21, 2023	21.59	21.84	21.00	21.10	463,515	-0.49(-2.27%)
Apr 20, 2023	21.22	21.73	21.22	21.59	256,004	+0.03(+0.14%)
Apr 19, 2023	22.09	22.10	20.85	21.56	823,109	-0.86(-3.84%)
Apr 18, 2023	22.27	22.84	22.00	22.42	646,975	+0.03(+0.13%)
Apr 17, 2023	22.74	22.74	21.81	22.39	552,554	-0.01(-0.04%)
Apr 14, 2023	21.43	22.41	21.43	22.40	576,812	+0.96(+4.48%)
Apr 13, 2023	22.00	22.00	21.30	21.44	391,444	-0.26(-1.20%)
Apr 12, 2023	21.55	22.04	21.39	21.70	515,094	+0.20(+0.93%)
Apr 11, 2023	21.50	21.77	21.23	21.50	634,859	+0.30(+1.42%)
Apr 10, 2023	20.88	21.87	20.75	21.20	1,178,335	+0.61(+2.96%)
Apr 06, 2023	20.80	20.96	20.33	20.59	153,239	-0.21(-1.01%)
Apr 05, 2023	20.98	20.98	20.21	20.80	376,221	-0.37(-1.75%)
Apr 04, 2023	21.31	21.33	20.55	21.17	628,200	-0.01(-0.05%)
Apr 03, 2023	20.99	21.45	20.56	21.18	864,472	+1.39(+7.02%)
Mar 31, 2023	20.30	20.69	19.20	19.79	895,379	-0.39(-1.93%)
Mar 30, 2023	19.90	20.19	19.35	20.18	767,581	+0.41(+2.07%)
Mar 29, 2023	19.50	20.01	19.30	19.77	684,645	+0.50(+2.59%)
Mar 28, 2023	18.45	19.65	18.45	19.27	824,509	+0.81(+4.39%)
Mar 27, 2023	17.39	18.63	17.20	18.46	1,100,531	+1.67(+9.95%)
Mar 24, 2023	16.83	17.09	16.75	16.79	397,960	-0.38(-2.21%)
Mar 23, 2023	17.53	17.96	16.91	17.17	519,198	-0.14(-0.81%)
Mar 22, 2023	17.36	17.71	17.18	17.31	389,941	-0.05(-0.29%)
Mar 21, 2023	17.00	17.66	16.98	17.36	712,518	+0.62(+3.70%)
Mar 20, 2023	16.27	16.95	16.20	16.74	591,013	+0.46(+2.83%)
Mar 17, 2023	16.62	16.86	16.16	16.28	573,408	-0.75(-4.40%)
Mar 16, 2023	16.15	17.15	15.90	17.03	740,168	+0.74(+4.54%)
Mar 15, 2023	16.86	16.98	15.90	16.29	1,257,362	-1.34(-7.60%)
Mar 14, 2023	17.49	18.53	17.44	17.63	543,088	+0.27(+1.56%)
Mar 13, 2023	17.57	17.87	16.50	17.36	1,195,251	-0.68(-3.77%)
Mar 10, 2023	18.71	18.89	17.63	18.04	1,168,281	-1.04(-5.45%)
Mar 09, 2023	19.30	19.66	19.08	19.08	603,173	-0.10(-0.52%)
Mar 08, 2023	19.09	19.55	18.87	19.18	491,619	+0.07(+0.37%)
Mar 07, 2023	19.50	19.57	18.98	19.11	587,927	-0.46(-2.35%)
Mar 06, 2023	19.20	19.69	18.82	19.57	588,985	+0.27(+1.40%)
Mar 03, 2023	18.70	19.52	18.55	19.30	618,156	+0.60(+3.21%)
Mar 02, 2023	18.73	18.93	18.53	18.70	801,293	-0.25(-1.32%)
Mar 01, 2023	18.10	18.95	18.06	18.95	750,051	+0.91(+5.04%)
Feb 28, 2023	18.50	18.68	17.92	18.04	551,449	-0.29(-1.58%)
Feb 27, 2023	17.50	18.48	17.30	18.33	622,814	+0.94(+5.41%)
Feb 24, 2023	18.03	18.03	17.16	17.39	599,870	-0.55(-3.07%)
Feb 23, 2023	17.53	18.15	17.53	17.94	670,293	+0.70(+4.06%)
Feb 22, 2023	17.75	18.32	17.13	17.24	885,607	-0.53(-2.98%)
Feb 21, 2023	17.60	18.19	17.53	17.77	637,486	+0.30(+1.72%)
Feb 17, 2023	18.00	18.02	17.15	17.47	893,115	-0.68(-3.75%)
Feb 16, 2023	18.62	18.94	18.11	18.15	605,070	-0.35(-1.89%)
Feb 15, 2023	18.62	18.74	18.06	18.50	609,656	+0.07(+0.38%)
Feb 14, 2023	18.07	18.73	18.05	18.43	1,121,317	+0.70(+3.95%)
Feb 13, 2023	17.51	18.08	17.47	17.73	1,391,719	+0.79(+4.66%)
Feb 10, 2023	16.79	17.02	16.56	16.94	400,625	+0.44(+2.67%)
Feb 09, 2023	17.00	17.22	16.41	16.50	558,581	-0.42(-2.48%)
Feb 08, 2023	16.80	17.60	16.71	16.92	1,135,731	+0.47(+2.86%)
Feb 07, 2023	15.74	16.47	15.65	16.45	814,739	+0.96(+6.20%)
Feb 06, 2023	15.47	15.65	15.13	15.49	325,342	-0.02(-0.13%)
Feb 03, 2023	15.52	16.17	15.50	15.51	326,867	-0.11(-0.70%)
Feb 02, 2023	15.91	15.91	15.26	15.62	921,725	-0.37(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.