Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.88	29.17	28.86	29.17	68,413	+0.29(+0.99%)
Apr 27, 2023	28.47	28.88	28.39	28.88	47,056	+0.62(+2.21%)
Apr 26, 2023	28.38	28.47	28.20	28.26	27,281	+0.03(+0.11%)
Apr 25, 2023	28.59	28.59	28.21	28.23	28,427	-0.47(-1.64%)
Apr 24, 2023	28.66	28.70	28.53	28.70	37,134	+0.00(+0.00%)
Apr 21, 2023	28.69	28.70	28.55	28.70	12,498	+0.02(+0.07%)
Apr 20, 2023	28.63	28.81	28.55	28.68	33,983	-0.14(-0.48%)
Apr 19, 2023	28.61	28.85	28.61	28.81	21,891	-0.01(-0.03%)
Apr 18, 2023	29.05	29.05	28.74	28.82	46,276	+0.01(+0.03%)
Apr 17, 2023	28.79	28.81	28.61	28.81	52,109	+0.04(+0.14%)
Apr 14, 2023	28.72	28.91	28.59	28.77	33,799	-0.03(-0.10%)
Apr 13, 2023	28.53	28.86	28.46	28.80	34,302	+0.40(+1.39%)
Apr 12, 2023	28.73	28.73	28.37	28.41	40,150	-0.10(-0.35%)
Apr 11, 2023	28.67	28.67	28.48	28.51	92,960	-0.10(-0.35%)
Apr 10, 2023	28.51	28.61	28.29	28.61	35,936	-0.03(-0.10%)
Apr 06, 2023	28.44	28.66	28.26	28.64	23,292	+0.15(+0.52%)
Apr 05, 2023	28.61	28.61	28.32	28.49	52,884	-0.13(-0.45%)
Apr 04, 2023	28.83	28.86	28.55	28.62	46,379	-0.16(-0.55%)
Apr 03, 2023	28.64	28.77	28.55	28.77	47,146	+0.08(+0.28%)
Mar 31, 2023	28.29	28.70	28.29	28.70	67,492	+0.48(+1.72%)
Mar 30, 2023	28.15	28.22	28.08	28.21	38,692	+0.20(+0.71%)
Mar 29, 2023	27.88	28.03	27.81	28.01	15,874	+0.41(+1.47%)
Mar 28, 2023	27.61	27.61	27.44	27.61	29,846	-0.08(-0.30%)
Mar 27, 2023	27.88	27.88	27.63	27.69	23,817	-0.06(-0.21%)
Mar 24, 2023	27.58	27.78	27.42	27.75	26,919	+0.15(+0.54%)
Mar 23, 2023	27.65	27.97	27.45	27.60	53,349	+0.18(+0.65%)
Mar 22, 2023	27.71	28.12	27.42	27.42	32,916	-0.34(-1.21%)
Mar 21, 2023	27.60	27.83	27.51	27.76	52,705	+0.29(+1.04%)
Mar 20, 2023	27.29	27.47	27.19	27.47	23,549	+0.22(+0.80%)
Mar 17, 2023	27.44	27.48	27.16	27.25	22,460	-0.18(-0.65%)
Mar 16, 2023	26.77	27.47	26.72	27.43	39,555	+0.56(+2.10%)
Mar 15, 2023	26.56	26.89	26.51	26.87	61,159	-0.08(-0.29%)
Mar 14, 2023	26.76	27.03	26.72	26.95	33,584	+0.49(+1.87%)
Mar 13, 2023	26.16	26.66	26.07	26.45	25,674	+0.15(+0.56%)
Mar 10, 2023	26.67	26.76	26.22	26.31	35,395	-0.36(-1.33%)
Mar 09, 2023	27.07	27.27	26.59	26.66	25,862	-0.40(-1.46%)
Mar 08, 2023	27.02	27.08	26.86	27.06	9,099	+0.08(+0.29%)
Mar 07, 2023	27.29	27.31	26.93	26.98	48,423	-0.36(-1.30%)
Mar 06, 2023	27.37	27.54	27.32	27.33	17,367	+0.06(+0.22%)
Mar 03, 2023	26.97	27.28	26.96	27.27	35,361	+0.47(+1.77%)
Mar 02, 2023	26.40	26.84	26.38	26.80	34,509	+0.26(+0.97%)
Mar 01, 2023	26.69	26.69	26.45	26.54	36,899	-0.13(-0.48%)
Feb 28, 2023	26.67	26.84	26.64	26.67	70,141	-0.04(-0.15%)
Feb 27, 2023	26.78	26.86	26.67	26.71	28,919	+0.17(+0.63%)
Feb 24, 2023	26.64	26.64	26.39	26.54	39,877	-0.38(-1.40%)
Feb 23, 2023	26.93	27.01	26.65	26.92	17,276	+0.23(+0.87%)
Feb 22, 2023	26.76	26.83	26.59	26.69	65,246	-0.05(-0.18%)
Feb 21, 2023	26.99	27.10	26.73	26.73	49,201	-0.56(-2.06%)
Feb 17, 2023	27.24	27.34	27.11	27.30	34,223	-0.18(-0.65%)
Feb 16, 2023	27.57	27.79	27.48	27.48	32,995	-0.38(-1.35%)
Feb 15, 2023	27.68	27.86	27.62	27.85	45,886	+0.03(+0.11%)
Feb 14, 2023	27.64	27.89	27.48	27.82	73,404	+0.06(+0.21%)
Feb 13, 2023	27.49	27.76	27.44	27.76	97,624	+0.35(+1.26%)
Feb 10, 2023	27.27	27.45	27.24	27.42	30,607	-0.01(-0.04%)
Feb 09, 2023	27.97	27.97	27.38	27.43	25,428	-0.22(-0.79%)
Feb 08, 2023	27.97	28.01	27.62	27.64	33,859	-0.45(-1.62%)
Feb 07, 2023	27.60	28.10	27.53	28.10	92,494	+0.52(+1.90%)
Feb 06, 2023	27.65	27.68	27.51	27.57	27,310	-0.20(-0.71%)
Feb 03, 2023	27.61	28.15	27.61	27.77	33,459	-0.28(-0.99%)
Feb 02, 2023	27.81	28.13	27.75	28.05	60,681	+0.62(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.