Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.21	13.41	13.21	13.37	112,868	+0.16(+1.22%)
Apr 29, 2021	13.19	13.30	13.14	13.21	72,310	+0.02(+0.12%)
Apr 28, 2021	13.14	13.25	13.07	13.19	172,912	-0.04(-0.30%)
Apr 27, 2021	13.33	13.34	12.99	13.23	188,736	+0.00(+0.00%)
Apr 26, 2021	13.14	13.50	13.09	13.23	160,210	+0.10(+0.74%)
Apr 23, 2021	13.00	13.14	12.93	13.14	97,471	+0.21(+1.62%)
Apr 22, 2021	13.01	13.05	12.92	12.93	154,670	-0.04(-0.31%)
Apr 21, 2021	13.05	13.08	12.92	12.97	92,934	+0.02(+0.19%)
Apr 20, 2021	13.00	13.10	12.90	12.94	78,597	+0.04(+0.31%)
Apr 19, 2021	13.05	13.05	12.86	12.90	288,508	-0.07(-0.56%)
Apr 16, 2021	13.05	13.09	12.94	12.97	86,296	-0.06(-0.43%)
Apr 15, 2021	13.02	13.07	12.93	13.03	100,455	-0.01(-0.06%)
Apr 14, 2021	13.02	13.08	12.89	13.04	71,157	+0.10(+0.79%)
Apr 13, 2021	12.96	12.99	12.87	12.94	79,519	+0.00(+0.00%)
Apr 12, 2021	12.99	12.99	12.80	12.94	110,363	+0.06(+0.44%)
Apr 09, 2021	12.90	13.07	12.86	12.88	112,781	-0.14(-1.05%)
Apr 08, 2021	12.95	13.03	12.83	13.02	39,920	+0.09(+0.68%)
Apr 07, 2021	12.99	13.05	12.82	12.93	64,538	+0.02(+0.12%)
Apr 06, 2021	12.90	13.07	12.90	12.91	104,246	-0.03(-0.25%)
Apr 05, 2021	12.90	13.01	12.78	12.95	123,547	+0.08(+0.62%)
Apr 01, 2021	13.03	13.03	12.76	12.86	221,446	-0.08(-0.62%)
Mar 31, 2021	12.95	13.05	12.83	12.95	140,098	+0.10(+0.81%)
Mar 30, 2021	12.74	12.90	12.62	12.84	122,995	+0.11(+0.88%)
Mar 29, 2021	12.62	12.75	12.56	12.73	90,438	+0.14(+1.15%)
Mar 26, 2021	12.61	12.70	12.54	12.58	195,995	-0.02(-0.19%)
Mar 25, 2021	12.64	12.66	12.54	12.61	85,986	-0.01(-0.06%)
Mar 24, 2021	12.70	12.82	12.54	12.62	133,912	-0.14(-1.07%)
Mar 23, 2021	12.50	12.76	12.44	12.75	183,821	+0.18(+1.40%)
Mar 22, 2021	12.42	12.60	12.34	12.58	120,891	+0.12(+0.96%)
Mar 19, 2021	12.41	12.54	12.27	12.46	310,773	+0.02(+0.19%)
Mar 18, 2021	12.62	12.63	12.37	12.43	357,656	-0.18(-1.40%)
Mar 17, 2021	12.63	12.72	12.56	12.61	103,203	-0.02(-0.19%)
Mar 16, 2021	12.66	12.75	12.57	12.63	73,506	-0.05(-0.38%)
Mar 15, 2021	12.86	12.86	12.64	12.68	166,797	-0.08(-0.63%)
Mar 12, 2021	12.78	12.86	12.58	12.76	180,525	-0.03(-0.21%)
Mar 11, 2021	12.72	12.88	12.67	12.79	240,008	+0.10(+0.75%)
Mar 10, 2021	12.63	12.72	12.62	12.69	85,647	+0.04(+0.32%)
Mar 09, 2021	12.59	12.68	12.59	12.65	60,640	+0.01(+0.06%)
Mar 08, 2021	12.72	12.72	12.55	12.64	116,801	-0.08(-0.63%)
Mar 05, 2021	12.68	12.76	12.62	12.72	52,775	+0.02(+0.19%)
Mar 04, 2021	12.84	12.86	12.48	12.70	138,116	-0.07(-0.56%)
Mar 03, 2021	12.88	12.88	12.60	12.77	107,302	-0.14(-1.11%)
Mar 02, 2021	12.72	13.06	12.68	12.92	139,628	+0.19(+1.50%)
Mar 01, 2021	12.68	12.80	12.38	12.72	116,141	+0.28(+2.24%)
Feb 26, 2021	12.60	12.87	12.37	12.44	141,151	-0.03(-0.26%)
Feb 25, 2021	12.51	12.81	12.48	12.48	143,557	-0.10(-0.82%)
Feb 24, 2021	12.64	12.90	12.39	12.58	253,342	-0.06(-0.50%)
Feb 23, 2021	12.56	12.84	12.56	12.64	107,567	+0.06(+0.51%)
Feb 22, 2021	12.82	13.07	12.56	12.58	154,680	-0.14(-1.07%)
Feb 19, 2021	13.03	13.03	12.72	12.72	132,000	-0.21(-1.60%)
Feb 18, 2021	12.96	13.12	12.88	12.92	136,063	+0.00(+0.00%)
Feb 17, 2021	13.01	13.35	12.89	12.92	105,440	+0.00(+0.00%)
Feb 16, 2021	12.92	13.08	12.88	12.92	233,944	+0.00(+0.00%)
Feb 12, 2021	12.88	13.08	12.84	12.92	176,627	+0.01(+0.06%)
Feb 11, 2021	12.92	13.02	12.86	12.92	127,219	+0.01(+0.10%)
Feb 10, 2021	12.82	13.01	12.80	12.90	144,871	+0.08(+0.62%)
Feb 09, 2021	12.90	12.90	12.80	12.82	167,894	+0.02(+0.19%)
Feb 08, 2021	12.81	12.90	12.78	12.80	148,451	-0.10(-0.74%)
Feb 05, 2021	12.81	13.24	12.81	12.89	138,670	+0.05(+0.37%)
Feb 04, 2021	13.06	13.06	12.78	12.85	114,927	-0.23(-1.76%)
Feb 03, 2021	12.86	13.10	12.64	13.08	176,537	+0.30(+2.36%)
Feb 02, 2021	12.81	12.82	12.69	12.77	113,232	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.