Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.25	16.50	16.19	16.45	396,071	+0.18(+1.12%)
Apr 29, 2021	16.40	16.40	16.21	16.27	573,132	-0.13(-0.78%)
Apr 28, 2021	16.55	16.55	16.18	16.40	532,746	-0.06(-0.37%)
Apr 27, 2021	16.58	16.63	16.34	16.46	550,542	-0.08(-0.46%)
Apr 26, 2021	16.52	16.82	16.21	16.53	1,510,396	-0.69(-3.99%)
Apr 23, 2021	17.36	17.38	17.20	17.22	487,482	-0.02(-0.09%)
Apr 22, 2021	17.35	17.35	17.11	17.24	471,830	-0.11(-0.61%)
Apr 21, 2021	16.57	17.42	16.57	17.34	670,360	+0.64(+3.80%)
Apr 20, 2021	17.23	17.23	16.52	16.71	516,516	-0.57(-3.28%)
Apr 19, 2021	17.24	17.30	17.01	17.27	488,318	-0.08(-0.44%)
Apr 16, 2021	17.39	17.42	17.24	17.35	561,696	+0.02(+0.09%)
Apr 15, 2021	17.35	17.39	17.20	17.33	524,572	+0.10(+0.57%)
Apr 14, 2021	17.01	17.38	16.93	17.24	624,579	+0.11(+0.62%)
Apr 13, 2021	16.96	17.36	16.63	17.13	965,247	+0.27(+1.61%)
Apr 12, 2021	17.08	17.08	16.35	16.86	877,928	-0.05(-0.27%)
Apr 09, 2021	16.89	17.28	16.86	16.90	1,276,980	+0.18(+1.09%)
Apr 08, 2021	16.38	16.74	16.24	16.72	1,421,978	+0.47(+2.88%)
Apr 07, 2021	16.05	16.33	15.99	16.25	1,125,001	+0.23(+1.42%)
Apr 06, 2021	15.74	16.06	15.70	16.03	1,816,938	+0.31(+1.97%)
Apr 05, 2021	15.60	15.72	15.46	15.72	1,372,762	+0.18(+1.17%)
Apr 01, 2021	15.38	15.54	15.35	15.53	1,538,514	+0.19(+1.23%)
Mar 31, 2021	15.27	15.35	15.24	15.35	1,137,485	+0.08(+0.55%)
Mar 30, 2021	15.27	15.29	15.21	15.26	1,026,133	+0.07(+0.45%)
Mar 29, 2021	15.13	15.25	15.13	15.19	1,595,525	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.