Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.37	17.37	17.06	17.06	132	-0.56(-3.17%)
Apr 28, 2022	17.29	17.72	17.29	17.62	653	+0.36(+2.08%)
Apr 27, 2022	17.28	17.28	17.26	17.26	915	+0.02(+0.13%)
Apr 26, 2022	17.45	17.45	17.24	17.24	1,024	-0.44(-2.52%)
Apr 25, 2022	17.65	17.69	17.65	17.69	1,497	+0.10(+0.57%)
Apr 22, 2022	17.93	17.93	17.58	17.59	6,968	-0.51(-2.82%)
Apr 21, 2022	18.26	18.26	18.09	18.10	858	-0.33(-1.81%)
Apr 20, 2022	18.46	18.53	18.43	18.43	415	+0.00(+0.02%)
Apr 19, 2022	18.39	18.45	18.39	18.42	208	+0.37(+2.04%)
Apr 18, 2022	18.05	18.06	18.02	18.06	1,949	-0.09(-0.51%)
Apr 14, 2022	18.15	18.15	18.15	18.15	101	-0.21(-1.14%)
Apr 13, 2022	18.36	18.36	18.36	18.36	1	+0.26(+1.43%)
Apr 12, 2022	18.26	18.26	18.10	18.10	266	-0.08(-0.42%)
Apr 11, 2022	18.30	18.30	18.18	18.18	1,264	-0.21(-1.15%)
Apr 08, 2022	18.37	18.39	18.37	18.39	255	-0.08(-0.41%)
Apr 07, 2022	18.46	18.46	18.46	18.46	39	+0.05(+0.29%)
Apr 06, 2022	18.36	18.41	18.36	18.41	466	-0.22(-1.17%)
Apr 05, 2022	18.84	18.84	18.63	18.63	709	-0.27(-1.42%)
Apr 04, 2022	18.90	18.90	18.90	18.90	126	+0.15(+0.79%)
Apr 01, 2022	18.75	18.75	18.75	18.75	101	+0.03(+0.17%)
Mar 31, 2022	18.91	18.91	18.71	18.71	440	-0.25(-1.34%)
Mar 30, 2022	19.08	19.08	18.97	18.97	135	-0.21(-1.08%)
Mar 29, 2022	19.10	19.18	19.10	19.18	673	+0.35(+1.83%)
Mar 28, 2022	18.69	18.83	18.69	18.83	187	+0.14(+0.76%)
Mar 25, 2022	18.61	18.69	18.61	18.69	635	+0.01(+0.07%)
Mar 24, 2022	18.57	18.68	18.51	18.68	1,272	+0.20(+1.10%)
Mar 23, 2022	18.62	18.62	18.47	18.47	381	-0.31(-1.65%)
Mar 22, 2022	18.78	18.78	18.78	18.78	48	+0.15(+0.78%)
Mar 21, 2022	18.66	18.67	18.64	18.64	635	-0.09(-0.48%)
Mar 18, 2022	18.59	18.73	18.59	18.73	870	+0.27(+1.47%)
Mar 17, 2022	18.34	18.45	18.34	18.45	201	+0.28(+1.52%)
Mar 16, 2022	18.11	18.18	18.11	18.18	122	+0.46(+2.57%)
Mar 15, 2022	17.72	17.72	17.72	17.72	430	+0.42(+2.45%)
Mar 14, 2022	17.30	17.30	17.30	17.30	36	-0.17(-1.00%)
Mar 11, 2022	17.48	17.48	17.48	17.48	101	-0.27(-1.51%)
Mar 10, 2022	17.60	17.74	17.60	17.74	236	-0.09(-0.52%)
Mar 09, 2022	17.88	17.88	17.84	17.84	156	+0.49(+2.82%)
Mar 08, 2022	17.41	17.42	17.35	17.35	975	-0.03(-0.18%)
Mar 07, 2022	17.72	17.72	17.38	17.38	927	-0.63(-3.50%)
Mar 04, 2022	18.03	18.03	18.01	18.01	307	-0.24(-1.30%)
Mar 03, 2022	18.31	18.33	18.25	18.25	292	-0.17(-0.95%)
Mar 02, 2022	18.42	18.42	18.42	18.42	119	+0.35(+1.94%)
Mar 01, 2022	18.25	18.25	18.07	18.07	1,478	-0.32(-1.74%)
Feb 28, 2022	18.19	18.39	18.19	18.39	605	+0.04(+0.21%)
Feb 25, 2022	18.01	18.35	18.29	18.35	709	+0.41(+2.27%)
Feb 24, 2022	17.36	17.94	17.36	17.94	443	+0.32(+1.80%)
Feb 23, 2022	17.87	17.87	17.63	17.63	3,666	-0.29(-1.61%)
Feb 22, 2022	17.94	17.94	17.89	17.92	4,379	-0.24(-1.30%)
Feb 18, 2022				18.15	0	-0.14(-0.78%)
Feb 17, 2022	18.29	18.29	18.29	18.29	15	-0.48(-2.58%)
Feb 16, 2022	18.78	18.78	18.78	18.78	70	+0.00(+0.02%)
Feb 15, 2022	18.77	18.77	18.77	18.77	7	+0.36(+1.95%)
Feb 14, 2022	18.52	18.52	18.42	18.42	147	-0.12(-0.64%)
Feb 11, 2022	18.53	18.53	18.53	18.53	101	-0.36(-1.91%)
Feb 10, 2022	19.21	19.21	18.89	18.89	171	-0.31(-1.63%)
Feb 09, 2022	19.18	19.21	19.18	19.21	259	+0.29(+1.51%)
Feb 08, 2022	18.92	18.92	18.92	18.92	46	+0.25(+1.35%)
Feb 07, 2022	18.76	18.76	18.67	18.67	1,013	-0.06(-0.31%)
Feb 04, 2022	18.54	18.74	18.54	18.73	512	+0.17(+0.93%)
Feb 03, 2022	18.81		18.56	18.56	2,015	-0.42(-2.22%)
Feb 02, 2022	18.92	18.98	18.90	18.98	4,609	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.