Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 25.40 | 25.71 | 25.40 | 25.71 | 104 | +0.38(+1.51%) |
Apr 27, 2023 | 25.31 | 25.40 | 25.31 | 25.33 | 419 | +0.38(+1.54%) |
Apr 26, 2023 | 25.16 | 25.16 | 24.87 | 24.95 | 367 | -0.24(-0.96%) |
Apr 25, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 5 | -0.48(-1.89%) |
Apr 24, 2023 | 25.69 | 25.69 | 25.67 | 25.67 | 105 | -0.06(-0.24%) |
Apr 21, 2023 | 25.76 | 25.76 | 25.74 | 25.74 | 173 | -0.16(-0.62%) |
Apr 20, 2023 | 25.88 | 25.90 | 25.88 | 25.90 | 314 | -0.21(-0.80%) |
Apr 19, 2023 | 25.97 | 26.16 | 25.97 | 26.11 | 587 | +0.13(+0.52%) |
Apr 18, 2023 | 25.84 | 25.97 | 25.84 | 25.97 | 104 | +0.18(+0.70%) |
Apr 17, 2023 | 25.51 | 25.80 | 25.51 | 25.79 | 826 | +0.25(+0.97%) |
Apr 14, 2023 | 25.64 | 25.73 | 25.52 | 25.55 | 1,077 | +0.08(+0.31%) |
Apr 13, 2023 | 25.27 | 25.47 | 25.27 | 25.47 | 420 | +0.20(+0.78%) |
Apr 12, 2023 | 25.56 | 25.56 | 25.27 | 25.27 | 1,364 | -0.13(-0.53%) |
Apr 11, 2023 | 25.26 | 25.47 | 25.26 | 25.40 | 1,982 | +0.34(+1.36%) |
Apr 10, 2023 | 25.07 | 25.09 | 25.06 | 25.06 | 315 | +0.12(+0.49%) |
Apr 06, 2023 | 24.98 | 25.04 | 24.94 | 24.94 | 1,015 | +0.08(+0.33%) |
Apr 05, 2023 | 24.97 | 24.98 | 24.77 | 24.86 | 5,247 | -0.19(-0.78%) |
Apr 04, 2023 | 25.06 | 25.06 | 25.05 | 25.05 | 209 | -0.32(-1.26%) |
Apr 03, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 74 | -0.13(-0.50%) |
Mar 31, 2023 | 25.31 | 25.50 | 25.31 | 25.50 | 319 | +0.41(+1.64%) |
Mar 30, 2023 | 25.00 | 25.09 | 25.00 | 25.09 | 427 | -0.05(-0.19%) |
Mar 29, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.47(+1.92%) |
Mar 28, 2023 | 24.64 | 24.66 | 24.64 | 24.66 | 107 | -0.01(-0.02%) |
Mar 27, 2023 | 24.79 | 24.79 | 24.67 | 24.67 | 165 | +0.82(+3.43%) |
Mar 24, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 104 | -0.09(-0.39%) |
Mar 23, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 13 | -0.25(-1.02%) |
Mar 22, 2023 | 24.60 | 24.60 | 24.19 | 24.19 | 104 | -0.52(-2.11%) |
Mar 21, 2023 | 24.67 | 24.71 | 24.64 | 24.71 | 2,098 | +0.73(+3.05%) |
Mar 20, 2023 | 24.19 | 24.93 | 23.98 | 23.98 | 314 | +0.12(+0.49%) |
Mar 17, 2023 | 23.84 | 23.98 | 23.84 | 23.86 | 370 | -0.54(-2.20%) |
Mar 16, 2023 | 24.00 | 24.40 | 24.00 | 24.40 | 114 | +0.35(+1.45%) |
Mar 15, 2023 | 23.93 | 24.05 | 23.91 | 24.05 | 315 | -0.52(-2.12%) |
Mar 14, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 1 | +0.65(+2.73%) |
Mar 13, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.82(-3.31%) |
Mar 10, 2023 | 25.73 | 25.73 | 24.74 | 24.74 | 739 | -1.07(-4.15%) |
Mar 09, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 12 | -0.79(-2.98%) |
Mar 08, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 1 | +0.09(+0.32%) |
Mar 07, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.52(-1.94%) |
Mar 06, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.01(-0.03%) |
Mar 03, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 104 | +0.50(+1.87%) |
Mar 02, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.07(-0.28%) |
Mar 01, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.08(-0.29%) |
Feb 28, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.14(+0.54%) |
Feb 27, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 27 | -0.00(-0.00%) |
Feb 24, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.07(-0.27%) |
Feb 23, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 2 | +0.07(+0.27%) |
Feb 22, 2023 | 26.58 | 26.75 | 26.56 | 26.56 | 582 | -0.03(-0.13%) |
Feb 21, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 2 | -0.63(-2.32%) |
Feb 17, 2023 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.08(-0.29%) |
Feb 16, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.32(-1.17%) |
Feb 15, 2023 | 27.63 | 27.63 | 27.63 | 27.63 | 5 | +0.08(+0.29%) |
Feb 14, 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.03(+0.12%) |
Feb 13, 2023 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.30(+1.09%) |
Feb 10, 2023 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.06(+0.22%) |
Feb 09, 2023 | 27.16 | 27.16 | 27.16 | 27.16 | 10 | -0.36(-1.29%) |
Feb 08, 2023 | 27.67 | 27.67 | 27.52 | 27.52 | 110 | -0.25(-0.91%) |
Feb 07, 2023 | 27.49 | 27.77 | 27.49 | 27.77 | 2,077 | +0.35(+1.27%) |
Feb 06, 2023 | 27.42 | 27.42 | 27.42 | 27.42 | 6 | -0.26(-0.93%) |
Feb 03, 2023 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.05(+0.19%) |
Feb 02, 2023 | 27.62 | 27.62 | 27.62 | 27.62 | 16 | +0.37(+1.37%) |