Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 12 | +1.49(+9.50%) |
Apr 29, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 170 | -1.18(-7.01%) |
Apr 26, 2024 | 17.18 | 17.18 | 16.85 | 16.85 | 806 | -0.62(-3.57%) |
Apr 25, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1,193 | +0.05(+0.28%) |
Apr 24, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 48 | -0.53(-2.97%) |
Apr 23, 2024 | 18.62 | 18.81 | 17.78 | 17.96 | 1,517 | -1.36(-7.06%) |
Apr 22, 2024 | 19.74 | 19.96 | 19.32 | 19.32 | 2,364 | -0.25(-1.28%) |
Apr 19, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 176 | +0.13(+0.69%) |
Apr 18, 2024 | 19.50 | 19.70 | 19.14 | 19.44 | 2,160 | -0.28(-1.40%) |
Apr 17, 2024 | 19.20 | 19.72 | 19.20 | 19.72 | 1,705 | +0.18(+0.94%) |
Apr 16, 2024 | 19.48 | 19.53 | 19.48 | 19.53 | 221 | -0.00(-0.02%) |
Apr 15, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 249 | +1.51(+8.37%) |
Apr 12, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 245 | +1.28(+7.63%) |
Apr 11, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 45 | +0.71(+4.45%) |
Apr 10, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 30 | +0.98(+6.51%) |
Apr 09, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 16 | -0.35(-2.27%) |
Apr 08, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 22 | -0.52(-3.28%) |
Apr 05, 2024 | 15.80 | 15.95 | 15.80 | 15.93 | 292 | +0.02(+0.10%) |
Apr 04, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 128 | +0.97(+6.50%) |
Apr 03, 2024 | 15.37 | 15.37 | 14.94 | 14.94 | 316 | -0.15(-1.00%) |
Apr 02, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 132 | +1.01(+7.18%) |
Apr 01, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 31 | +0.11(+0.82%) |
Mar 28, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 100 | +0.24(+1.77%) |
Mar 27, 2024 | 14.00 | 14.00 | 13.72 | 13.72 | 315 | -0.81(-5.55%) |
Mar 26, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 250 | +0.02(+0.16%) |
Mar 25, 2024 | 14.12 | 14.51 | 14.12 | 14.51 | 572 | -0.03(-0.18%) |
Mar 22, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 100 | +0.42(+3.01%) |
Mar 21, 2024 | 14.23 | 14.23 | 14.11 | 14.11 | 464 | -0.37(-2.58%) |
Mar 20, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 51 | -1.25(-7.94%) |
Mar 19, 2024 | 15.92 | 15.92 | 15.73 | 15.73 | 209 | -0.13(-0.81%) |
Mar 18, 2024 | 16.30 | 16.30 | 15.86 | 15.86 | 330 | -0.75(-4.49%) |
Mar 15, 2024 | 16.64 | 16.64 | 16.60 | 16.60 | 250 | -0.85(-4.89%) |
Mar 14, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 7 | +1.21(+7.48%) |
Mar 13, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 7 | +0.02(+0.15%) |
Mar 12, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 825 | -0.04(-0.22%) |
Mar 11, 2024 | 15.87 | 16.26 | 15.87 | 16.26 | 274 | +0.51(+3.27%) |
Mar 08, 2024 | 15.01 | 15.74 | 15.01 | 15.74 | 303 | -0.14(-0.87%) |
Mar 07, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 96 | -0.66(-4.00%) |
Mar 06, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 4 | +0.16(+1.00%) |
Mar 05, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 17 | +0.43(+2.70%) |
Mar 04, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 36 | +0.66(+4.33%) |
Mar 01, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 115 | -0.62(-3.90%) |
Feb 29, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 38 | -0.40(-2.47%) |
Feb 28, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 187 | -0.20(-1.22%) |
Feb 27, 2024 | 17.09 | 17.12 | 16.51 | 16.51 | 1,623 | -1.59(-8.79%) |
Feb 26, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 5 | -0.62(-3.29%) |
Feb 23, 2024 | 18.28 | 18.72 | 18.28 | 18.72 | 567 | -0.73(-3.77%) |
Feb 22, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 170 | +1.33(+7.36%) |
Feb 21, 2024 | 18.48 | 18.48 | 18.12 | 18.12 | 232 | +0.15(+0.85%) |
Feb 20, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 37 | +0.76(+4.43%) |
Feb 16, 2024 | 17.02 | 17.20 | 17.02 | 17.20 | 1,109 | +0.54(+3.23%) |
Feb 15, 2024 | 17.42 | 17.42 | 16.66 | 16.66 | 870 | -1.54(-8.47%) |
Feb 14, 2024 | 18.56 | 18.56 | 18.20 | 18.20 | 263 | -0.57(-3.02%) |
Feb 13, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 11 | +1.59(+9.26%) |
Feb 12, 2024 | 17.07 | 17.18 | 17.02 | 17.18 | 1,019 | -0.43(-2.44%) |
Feb 09, 2024 | 17.53 | 17.61 | 17.53 | 17.61 | 419 | -0.57(-3.13%) |
Feb 08, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 20 | -0.67(-3.56%) |
Feb 07, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 2 | -0.49(-2.55%) |
Feb 06, 2024 | 19.56 | 19.56 | 19.34 | 19.34 | 323 | -1.61(-7.70%) |
Feb 05, 2024 | 21.04 | 21.06 | 20.96 | 20.96 | 696 | +1.38(+7.05%) |
Feb 02, 2024 | 20.55 | 20.55 | 19.36 | 19.57 | 556 | +0.04(+0.19%) |