Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.24	13.24	13.15	13.19	41,640	+0.00(+0.02%)
Apr 28, 2011	13.15	13.22	13.15	13.19	62,605	+0.05(+0.36%)
Apr 27, 2011	13.11	13.14	13.04	13.14	56,805	+0.07(+0.56%)
Apr 26, 2011	12.98	13.09	12.97	13.07	72,318	+0.14(+1.07%)
Apr 25, 2011	12.90	12.96	12.90	12.93	43,973	+0.01(+0.10%)
Apr 21, 2011	12.93	12.93	12.86	12.92	40,892	+0.06(+0.44%)
Apr 20, 2011	12.83	12.87	12.82	12.86	24,992	+0.20(+1.62%)
Apr 19, 2011	12.64	12.68	12.61	12.66	59,006	+0.05(+0.37%)
Apr 18, 2011	12.64	12.64	12.54	12.61	119,868	-0.17(-1.31%)
Apr 15, 2011	12.67	12.81	12.67	12.78	51,213	+0.10(+0.76%)
Apr 14, 2011	12.56	12.68	12.55	12.68	57,671	+0.06(+0.48%)
Apr 13, 2011	12.68	12.68	12.56	12.62	149,263	+0.02(+0.13%)
Apr 12, 2011	12.62	12.68	12.59	12.60	158,628	-0.09(-0.71%)
Apr 11, 2011	12.79	12.79	12.67	12.70	75,364	-0.06(-0.49%)
Apr 08, 2011	12.85	12.85	12.71	12.76	50,384	-0.08(-0.59%)
Apr 07, 2011	12.92	12.93	12.83	12.83	72,840	-0.10(-0.80%)
Apr 06, 2011	12.94	12.95	12.88	12.94	117,204	+0.06(+0.44%)
Apr 05, 2011	12.82	12.93	12.82	12.88	59,061	+0.05(+0.41%)
Apr 04, 2011	12.84	12.85	12.79	12.83	40,110	+0.03(+0.24%)
Apr 01, 2011	12.77	12.83	12.74	12.80	63,832	+0.08(+0.63%)
Mar 31, 2011	12.62	12.74	12.62	12.72	58,453	+0.04(+0.34%)
Mar 30, 2011	12.54	12.68	12.54	12.67	82,099	+0.16(+1.30%)
Mar 29, 2011	12.42	12.53	12.40	12.51	85,197	+0.04(+0.30%)
Mar 28, 2011	12.56	12.56	12.46	12.47	83,573	-0.01(-0.11%)
Mar 25, 2011	12.45	12.57	12.42	12.49	76,065	+0.10(+0.80%)
Mar 24, 2011	12.38	12.44	12.29	12.39	122,252	+0.05(+0.42%)
Mar 23, 2011	12.24	12.37	12.22	12.34	49,369	-0.03(-0.26%)
Mar 22, 2011	12.44	12.44	12.35	12.37	50,924	-0.05(-0.42%)
Mar 21, 2011	12.43	12.44	12.40	12.42	124,521	+0.23(+1.92%)
Mar 18, 2011	12.29	12.30	12.17	12.19	293,929	+0.07(+0.56%)
Mar 17, 2011	12.23	12.23	12.08	12.12	104,377	+0.04(+0.37%)
Mar 16, 2011	12.18	12.34	12.02	12.08	113,265	-0.12(-0.96%)
Mar 15, 2011	12.16	12.29	12.15	12.19	157,628	-0.11(-0.89%)
Mar 14, 2011	12.31	12.33	12.25	12.30	136,015	-0.10(-0.82%)
Mar 11, 2011	12.30	12.59	12.13	12.40	775,488	+0.10(+0.84%)
Mar 10, 2011	12.32	12.38	12.30	12.30	112,786	-0.21(-1.70%)
Mar 09, 2011	12.51	12.54	12.48	12.51	44,084	-0.04(-0.28%)
Mar 08, 2011	12.38	12.56	12.38	12.55	70,150	+0.18(+1.46%)
Mar 07, 2011	12.50	12.53	12.30	12.37	133,220	-0.09(-0.70%)
Mar 04, 2011	12.60	12.60	12.37	12.46	94,959	-0.10(-0.83%)
Mar 03, 2011	12.45	12.57	12.45	12.56	121,743	+0.22(+1.74%)
Mar 02, 2011	12.33	12.38	12.30	12.34	78,423	-0.00(-0.04%)
Mar 01, 2011	12.58	12.58	12.34	12.35	130,537	-0.22(-1.75%)
Feb 28, 2011	12.50	12.58	12.48	12.57	56,698	+0.12(+0.94%)
Feb 25, 2011	12.30	12.45	12.30	12.45	73,727	+0.22(+1.78%)
Feb 24, 2011	12.24	12.44	12.17	12.23	110,723	-0.04(-0.29%)
Feb 23, 2011	12.44	12.44	12.23	12.27	58,651	-0.14(-1.15%)
Feb 22, 2011	12.47	12.57	12.39	12.41	131,443	-0.21(-1.69%)
Feb 18, 2011	12.64	12.65	12.59	12.63	101,779	+0.02(+0.15%)
Feb 17, 2011	12.53	12.62	12.29	12.61	279,862	+0.07(+0.54%)
Feb 16, 2011	12.52	12.55	12.50	12.54	102,164	+0.09(+0.73%)
Feb 15, 2011	12.42	12.48	12.42	12.45	36,692	-0.04(-0.30%)
Feb 14, 2011	12.51	12.51	12.44	12.49	166,973	+0.01(+0.09%)
Feb 11, 2011	12.38	12.47	12.37	12.47	114,312	+0.08(+0.68%)
Feb 10, 2011	12.32	12.39	12.32	12.39	80,961	+0.04(+0.34%)
Feb 09, 2011	12.38	12.38	12.31	12.35	148,864	-0.03(-0.26%)
Feb 08, 2011	12.40	12.40	12.31	12.38	92,767	+0.04(+0.34%)
Feb 07, 2011	12.29	12.34	12.29	12.34	50,802	+0.09(+0.77%)
Feb 04, 2011	12.26	12.26	12.19	12.24	117,982	-0.01(-0.06%)
Feb 03, 2011	12.22	12.26	12.15	12.25	107,172	+0.04(+0.29%)
Feb 02, 2011	12.21	12.27	12.21	12.22	123,602	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.