Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.84	23.12	22.84	23.12	8,861	-0.04(-0.17%)
Apr 29, 2021	23.28	23.32	22.92	23.16	12,088	-0.08(-0.34%)
Apr 28, 2021	23.09	23.24	23.02	23.24	18,036	+0.25(+1.08%)
Apr 27, 2021	22.90	22.99	22.84	22.99	11,017	+0.04(+0.17%)
Apr 26, 2021	22.81	22.95	22.76	22.95	8,208	+0.22(+0.95%)
Apr 23, 2021	22.50	22.73	22.41	22.73	18,471	+0.44(+1.98%)
Apr 22, 2021	22.37	22.60	22.16	22.29	17,597	+0.14(+0.65%)
Apr 21, 2021	22.00	22.15	21.82	22.15	11,237	+0.00(+0.00%)
Apr 20, 2021	22.27	22.35	21.99	22.15	49,156	+0.29(+1.32%)
Apr 19, 2021	21.98	22.26	21.86	21.86	15,742	-0.38(-1.73%)
Apr 16, 2021	22.17	22.25	21.86	22.24	10,483	-0.36(-1.60%)
Apr 15, 2021	22.35	22.60	22.22	22.60	9,409	+0.09(+0.39%)
Apr 14, 2021	22.19	22.52	22.19	22.52	7,895	+0.51(+2.33%)
Apr 13, 2021	22.03	22.19	21.83	22.00	17,241	-0.26(-1.19%)
Apr 12, 2021	22.25	22.27	21.85	22.27	11,412	+0.65(+3.00%)
Apr 09, 2021	22.27	22.27	21.62	21.62	20,218	-1.08(-4.77%)
Apr 08, 2021	23.00	23.04	22.40	22.70	10,735	-0.17(-0.74%)
Apr 07, 2021	22.70	22.87	22.69	22.87	27,905	+1.18(+5.43%)
Apr 06, 2021	21.78	21.79	21.60	21.69	21,020	-0.10(-0.48%)
Apr 05, 2021	21.80	21.80	21.46	21.79	16,505	+0.08(+0.37%)
Apr 01, 2021	21.60	21.71	21.44	21.71	18,970	+0.00(+0.00%)
Mar 31, 2021	21.59	21.71	21.41	21.71	13,431	+0.17(+0.78%)
Mar 30, 2021	21.53	21.55	21.42	21.55	21,130	-0.10(-0.44%)
Mar 29, 2021	21.50	21.71	21.43	21.64	13,030	+0.23(+1.09%)
Mar 26, 2021	21.32	21.60	21.16	21.41	30,702	+0.04(+0.19%)
Mar 25, 2021	21.07	21.37	21.04	21.37	24,379	+0.24(+1.14%)
Mar 24, 2021	21.23	21.33	21.04	21.13	25,576	-0.04(-0.19%)
Mar 23, 2021	21.32	21.45	21.08	21.17	9,148	-0.27(-1.27%)
Mar 22, 2021	21.49	21.53	21.38	21.44	10,845	-0.24(-1.11%)
Mar 19, 2021	21.55	21.68	21.32	21.68	27,831	+0.36(+1.69%)
Mar 18, 2021	21.48	21.58	21.16	21.32	16,912	-0.32(-1.48%)
Mar 17, 2021	21.48	21.64	21.22	21.64	14,516	-0.02(-0.11%)
Mar 16, 2021	21.71	21.71	21.39	21.67	17,722	-0.05(-0.22%)
Mar 15, 2021	21.44	21.71	21.35	21.71	33,024	+0.02(+0.11%)
Mar 12, 2021	21.52	21.69	21.35	21.69	28,954	+0.26(+1.23%)
Mar 11, 2021	21.34	21.55	21.34	21.43	11,531	+0.10(+0.49%)
Mar 10, 2021	21.34	21.40	21.24	21.32	21,507	-0.10(-0.49%)
Mar 09, 2021	21.36	21.60	21.30	21.43	31,860	+0.35(+1.67%)
Mar 08, 2021	21.10	21.18	20.93	21.07	18,702	+0.16(+0.77%)
Mar 05, 2021	20.76	20.91	20.48	20.91	25,834	+0.32(+1.56%)
Mar 04, 2021	20.78	20.89	20.42	20.59	14,880	-0.09(-0.43%)
Mar 03, 2021	20.82	20.98	20.68	20.68	23,901	-0.08(-0.39%)
Mar 02, 2021	20.70	20.94	20.67	20.76	18,306	+0.18(+0.86%)
Mar 01, 2021	20.34	20.79	20.34	20.58	23,545	+0.41(+2.03%)
Feb 26, 2021	20.73	20.73	20.18	20.18	17,347	-0.82(-3.89%)
Feb 25, 2021	21.21	21.31	20.74	20.99	38,340	-0.23(-1.09%)
Feb 24, 2021	20.89	21.23	20.89	21.23	14,570	+0.30(+1.46%)
Feb 23, 2021	20.66	20.92	20.57	20.92	17,609	+0.09(+0.42%)
Feb 22, 2021	20.67	20.88	20.67	20.83	15,397	-0.20(-0.95%)
Feb 19, 2021	20.89	21.03	20.89	21.03	19,219	+0.42(+2.02%)
Feb 18, 2021	20.51	20.62	20.30	20.62	16,017	-0.34(-1.61%)
Feb 17, 2021	20.76	20.95	20.65	20.95	18,247	+0.12(+0.58%)
Feb 16, 2021	21.08	21.08	20.64	20.83	28,777	+0.01(+0.04%)
Feb 12, 2021	20.89	21.02	20.82	20.82	24,212	-0.13(-0.61%)
Feb 11, 2021	20.72	20.95	20.62	20.95	34,209	+0.23(+1.12%)
Feb 10, 2021	20.91	20.91	20.66	20.72	28,014	+0.14(+0.66%)
Feb 09, 2021	20.27	20.58	20.23	20.58	28,536	+0.34(+1.66%)
Feb 08, 2021	20.26	20.32	20.17	20.25	14,889	-0.01(-0.04%)
Feb 05, 2021	20.05	20.26	20.00	20.26	20,343	+0.65(+3.31%)
Feb 04, 2021	19.53	19.61	19.44	19.61	20,676	-0.22(-1.13%)
Feb 03, 2021	19.69	19.83	19.61	19.83	25,482	+0.22(+1.10%)
Feb 02, 2021	19.64	19.75	19.49	19.61	42,295	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.