Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.12	10.15	10.08	10.12	6,016	-0.02(-0.18%)
Apr 28, 2011	10.15	10.15	10.12	10.14	7,934	+0.05(+0.47%)
Apr 27, 2011	10.14	10.21	10.09	10.09	26,759	-0.04(-0.41%)
Apr 26, 2011	10.09	10.21	10.07	10.14	38,088	+0.03(+0.27%)
Apr 25, 2011	10.09	10.19	10.06	10.11	20,027	+0.01(+0.12%)
Apr 21, 2011	10.09	10.18	10.05	10.10	21,978	-0.01(-0.09%)
Apr 20, 2011	10.11	10.16	10.08	10.11	16,313	+0.03(+0.30%)
Apr 19, 2011	10.03	10.09	10.03	10.08	29,969	-0.00(-0.03%)
Apr 18, 2011	10.06	10.10	10.05	10.08	22,641	-0.05(-0.53%)
Apr 15, 2011	10.05	10.13	10.05	10.13	20,514	+0.07(+0.65%)
Apr 14, 2011	9.978	10.17	9.978	10.07	36,841	+0.12(+1.25%)
Apr 13, 2011	10.16	10.25	9.942	9.942	58,594	-0.24(-2.33%)
Apr 12, 2011	10.21	10.26	10.16	10.18	32,311	-0.07(-0.69%)
Apr 11, 2011	10.33	10.33	10.25	10.25	20,434	-0.08(-0.75%)
Apr 08, 2011	10.27	10.33	10.27	10.33	17,546	+0.01(+0.12%)
Apr 07, 2011	10.28	10.33	10.28	10.32	26,039	+0.02(+0.23%)
Apr 06, 2011	10.16	10.30	10.16	10.29	44,776	+0.12(+1.23%)
Apr 05, 2011	10.05	10.21	10.05	10.17	16,196	+0.04(+0.41%)
Apr 04, 2011	10.06	10.13	10.04	10.13	26,079	-0.04(-0.41%)
Apr 01, 2011	10.14	10.17	10.03	10.17	11,265	+0.14(+1.36%)
Mar 31, 2011	10.08	10.11	10.03	10.03	22,593	-0.11(-1.05%)
Mar 30, 2011	10.06	10.25	10.04	10.14	50,759	+0.08(+0.77%)
Mar 29, 2011	10.09	10.09	10.04	10.06	12,542	+0.03(+0.30%)
Mar 28, 2011	10.00	10.07	9.972	10.03	21,544	+0.03(+0.30%)
Mar 25, 2011	10.10	10.10	9.954	10.00	55,543	-0.07(-0.71%)
Mar 24, 2011	10.14	10.19	10.07	10.07	10,711	-0.12(-1.22%)
Mar 23, 2011	10.12	10.27	10.06	10.20	29,177	+0.14(+1.36%)
Mar 22, 2011	10.05	10.10	10.03	10.06	33,871	+0.06(+0.62%)
Mar 21, 2011	10.00	10.05	9.972	9.999	11,762	+0.02(+0.17%)
Mar 18, 2011	9.996	10.05	9.972	9.983	8,010	-0.06(-0.63%)
Mar 17, 2011	10.05	10.05	9.930	10.05	9,963	-0.01(-0.15%)
Mar 16, 2011	9.972	10.06	9.895	10.06	30,362	+0.09(+0.94%)
Mar 15, 2011	9.921	9.968	9.903	9.968	18,541	+0.06(+0.65%)
Mar 14, 2011	9.886	9.953	9.886	9.903	7,709	+0.01(+0.12%)
Mar 11, 2011	9.820	10.05	9.820	9.891	11,450	-0.02(-0.18%)
Mar 10, 2011	10.03	10.05	9.909	9.909	27,231	-0.03(-0.30%)
Mar 09, 2011	9.886	9.986	9.886	9.939	12,667	-0.02(-0.18%)
Mar 08, 2011	9.820	9.980	9.809	9.957	17,342	+0.10(+1.02%)
Mar 07, 2011	9.962	10.02	9.856	9.856	13,521	-0.17(-1.65%)
Mar 04, 2011	9.951	10.03	9.939	10.02	35,049	+0.03(+0.30%)
Mar 03, 2011	9.951	10.03	9.915	9.992	47,458	-0.01(-0.06%)
Mar 02, 2011	9.957	10.02	9.927	9.998	7,787	+0.08(+0.76%)
Mar 01, 2011	9.868	9.927	9.868	9.922	21,251	+0.03(+0.31%)
Feb 28, 2011	9.856	9.903	9.856	9.891	40,162	+0.03(+0.30%)
Feb 25, 2011	9.886	9.886	9.779	9.862	15,322	+0.04(+0.42%)
Feb 24, 2011	9.732	9.951	9.673	9.820	33,876	+0.10(+1.00%)
Feb 23, 2011	9.667	9.791	9.667	9.723	20,559	+0.03(+0.27%)
Feb 22, 2011	9.702	9.779	9.696	9.696	83,269	-0.05(-0.49%)
Feb 18, 2011	9.791	9.850	9.726	9.744	33,333	+0.01(+0.06%)
Feb 17, 2011	9.702	9.740	9.702	9.738	14,094	+0.04(+0.43%)
Feb 16, 2011	9.690	9.744	9.690	9.696	14,269	-0.04(-0.44%)
Feb 15, 2011	9.722	9.746	9.711	9.739	5,332	+0.03(+0.30%)
Feb 14, 2011	9.699	9.758	9.699	9.711	13,736	-0.03(-0.30%)
Feb 11, 2011	9.705	9.756	9.705	9.740	62,825	+0.06(+0.57%)
Feb 10, 2011	9.699	9.716	9.681	9.685	15,119	-0.01(-0.15%)
Feb 09, 2011	9.740	9.757	9.681	9.699	16,272	-0.04(-0.42%)
Feb 08, 2011	9.663	9.740	9.658	9.740	13,222	+0.05(+0.55%)
Feb 07, 2011	9.634	9.711	9.634	9.687	35,194	-0.02(-0.24%)
Feb 04, 2011	9.652	9.716	9.646	9.711	23,077	+0.07(+0.73%)
Feb 03, 2011	9.675	9.705	9.634	9.640	17,033	-0.04(-0.37%)
Feb 02, 2011	9.663	9.769	9.616	9.675	49,390	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.