Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.12	12.31	12.08	12.31	16,382	+0.18(+1.46%)
Apr 29, 2013	12.11	12.14	12.08	12.14	26,955	-0.03(-0.27%)
Apr 26, 2013	12.21	12.25	12.08	12.17	18,883	-0.08(-0.64%)
Apr 25, 2013	12.38	12.38	12.21	12.25	28,444	-0.25(-1.99%)
Apr 24, 2013	12.23	12.54	12.23	12.50	39,222	+0.19(+1.54%)
Apr 23, 2013	12.15	12.31	12.15	12.31	23,195	+0.17(+1.40%)
Apr 22, 2013	12.16	12.20	12.09	12.14	8,512	+0.05(+0.41%)
Apr 19, 2013	12.13	12.19	12.08	12.09	5,410	-0.03(-0.25%)
Apr 18, 2013	12.03	12.13	12.03	12.12	11,485	+0.05(+0.38%)
Apr 17, 2013	12.02	12.08	11.99	12.07	13,159	+0.07(+0.61%)
Apr 16, 2013	11.95	12.02	11.95	12.00	12,971	+0.05(+0.38%)
Apr 15, 2013	11.98	12.04	11.95	11.95	20,860	-0.06(-0.49%)
Apr 12, 2013	12.13	12.13	11.98	12.01	13,536	-0.12(-1.02%)
Apr 11, 2013	12.00	12.13	12.00	12.13	18,946	+0.10(+0.87%)
Apr 10, 2013	12.03	12.08	12.00	12.03	26,676	-0.02(-0.16%)
Apr 09, 2013	12.04	12.11	12.02	12.05	14,062	+0.02(+0.13%)
Apr 08, 2013	12.09	12.09	12.02	12.03	17,474	-0.07(-0.61%)
Apr 05, 2013	12.16	12.17	12.04	12.11	26,884	+0.01(+0.11%)
Apr 04, 2013	12.03	12.16	12.03	12.09	21,129	-0.02(-0.16%)
Apr 03, 2013	12.22	12.22	12.02	12.11	27,779	-0.07(-0.59%)
Apr 02, 2013	12.31	12.31	12.14	12.19	20,421	-0.14(-1.11%)
Apr 01, 2013	12.36	12.36	12.27	12.32	15,787	-0.01(-0.05%)
Mar 28, 2013	12.30	12.35	12.26	12.33	21,600	+0.03(+0.27%)
Mar 27, 2013	12.36	12.43	12.19	12.30	32,616	-0.07(-0.53%)
Mar 26, 2013	12.47	12.50	12.36	12.36	36,947	-0.08(-0.63%)
Mar 25, 2013	12.48	12.53	12.25	12.44	26,286	-0.09(-0.73%)
Mar 22, 2013	12.55	12.55	12.40	12.53	21,698	+0.05(+0.42%)
Mar 21, 2013	12.51	12.68	12.40	12.48	32,944	-0.07(-0.57%)
Mar 20, 2013	12.69	12.69	12.54	12.55	18,076	-0.13(-1.03%)
Mar 19, 2013	12.59	12.71	12.54	12.68	26,645	+0.03(+0.26%)
Mar 18, 2013	12.54	12.68	12.54	12.65	39,988	+0.01(+0.05%)
Mar 15, 2013	12.51	12.68	12.47	12.64	20,009	+0.18(+1.47%)
Mar 14, 2013	12.40	12.51	12.32	12.46	21,964	+0.07(+0.53%)
Mar 13, 2013	12.73	12.73	12.36	12.39	24,816	-0.20(-1.59%)
Mar 12, 2013	12.63	12.71	12.48	12.60	12,189	-0.02(-0.15%)
Mar 11, 2013	12.75	12.75	12.53	12.61	44,043	-0.08(-0.67%)
Mar 08, 2013	12.60	12.71	12.58	12.70	29,767	+0.04(+0.31%)
Mar 07, 2013	12.66	12.67	12.56	12.66	37,415	+0.02(+0.15%)
Mar 06, 2013	12.55	12.65	12.49	12.64	20,404	+0.10(+0.83%)
Mar 05, 2013	12.68	12.68	12.44	12.54	26,842	-0.08(-0.62%)
Mar 04, 2013	12.67	12.68	12.48	12.61	29,726	-0.08(-0.67%)
Mar 01, 2013	12.45	12.74	12.45	12.70	33,357	+0.26(+2.09%)
Feb 28, 2013	12.43	12.44	12.26	12.44	40,522	+0.11(+0.90%)
Feb 27, 2013	12.52	12.59	12.22	12.33	58,198	-0.23(-1.81%)
Feb 26, 2013	12.58	12.61	12.49	12.56	59,233	+0.01(+0.05%)
Feb 22, 2013	12.54	12.62	12.47	12.55	14,528	-0.10(-0.77%)
Feb 21, 2013	12.74	12.82	12.46	12.65	31,606	-0.04(-0.31%)
Feb 20, 2013	12.55	12.74	12.55	12.69	29,713	+0.08(+0.67%)
Feb 19, 2013	12.37	12.61	12.37	12.60	26,391	+0.33(+2.70%)
Feb 15, 2013	12.34	12.34	12.13	12.27	30,121	-0.05(-0.42%)
Feb 14, 2013	12.16	12.37	12.09	12.32	23,317	+0.12(+0.96%)
Feb 13, 2013	12.27	12.39	12.19	12.21	36,683	-0.09(-0.73%)
Feb 12, 2013	12.28	12.37	12.27	12.29	50,553	+0.03(+0.21%)
Feb 11, 2013	12.27	12.27	12.15	12.27	35,623	+0.07(+0.58%)
Feb 08, 2013	12.18	12.25	12.10	12.20	13,611	-0.01(-0.05%)
Feb 07, 2013	12.04	12.27	11.96	12.20	47,212	+0.04(+0.32%)
Feb 06, 2013	12.05	12.17	11.96	12.16	44,486	+0.27(+2.23%)
Feb 04, 2013	11.85	11.96	11.83	11.90	31,234	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.