Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.50	13.60	13.50	13.64	6,689	+0.00(+0.00%)
Apr 27, 2017	13.63	13.64	13.60	13.64	3,114	-0.01(-0.09%)
Apr 26, 2017	13.53	13.69	13.53	13.65	18,330	+0.08(+0.57%)
Apr 25, 2017	13.67	13.71	13.57	13.57	5,508	-0.18(-1.32%)
Apr 24, 2017	13.71	13.79	13.67	13.75	13,592	+0.09(+0.68%)
Apr 21, 2017	13.69	13.72	13.62	13.66	5,360	-0.07(-0.53%)
Apr 20, 2017	13.73	13.73	13.61	13.73	8,904	+0.00(+0.00%)
Apr 19, 2017	13.52	13.73	13.52	13.73	13,235	+0.29(+2.17%)
Apr 18, 2017	13.50	13.55	13.42	13.44	10,752	-0.15(-1.07%)
Apr 17, 2017	13.57	13.59	13.51	13.59	6,227	+0.07(+0.54%)
Apr 13, 2017	13.59	13.59	13.52	13.52	1,979	+0.00(+0.00%)
Apr 12, 2017	13.52	13.54	13.51	13.52	1,035	-0.02(-0.12%)
Apr 11, 2017	13.58	13.58	13.52	13.53	5,109	-0.02(-0.12%)
Apr 10, 2017	13.56	13.57	13.52	13.55	17,569	-0.03(-0.24%)
Apr 07, 2017	13.48	13.58	13.44	13.58	38,154	+0.05(+0.36%)
Apr 06, 2017	13.49	13.53	13.47	13.53	16,593	+0.04(+0.30%)
Apr 05, 2017	13.56	13.57	13.49	13.49	1,788	-0.04(-0.30%)
Apr 04, 2017	13.52	13.56	13.52	13.53	11,502	+0.02(+0.12%)
Apr 03, 2017	13.45	13.61	13.45	13.52	30,705	+0.06(+0.42%)
Mar 31, 2017	13.45	13.52	13.45	13.46	23,187	+0.03(+0.24%)
Mar 30, 2017	13.59	13.59	13.43	13.43	8,463	-0.04(-0.30%)
Mar 29, 2017	13.48	13.51	13.47	13.47	3,659	+0.01(+0.06%)
Mar 28, 2017	13.43	13.54	13.42	13.46	11,315	+0.04(+0.30%)
Mar 27, 2017	13.43	13.52	13.42	13.42	14,755	-0.06(-0.48%)
Mar 24, 2017	13.44	13.55	13.42	13.48	7,142	-0.01(-0.06%)
Mar 23, 2017	13.65	13.65	13.24	13.49	31,170	-0.13(-0.95%)
Mar 22, 2017	13.61	13.66	13.61	13.62	4,115	-0.01(-0.07%)
Mar 21, 2017	13.68	13.73	13.61	13.63	13,244	-0.06(-0.41%)
Mar 20, 2017	13.70	13.71	13.69	13.69	3,261	-0.01(-0.05%)
Mar 17, 2017	13.68	13.71	13.68	13.70	3,831	+0.01(+0.11%)
Mar 16, 2017	13.59	13.68	13.59	13.68	1,978	+0.04(+0.30%)
Mar 15, 2017	13.61	13.64	13.50	13.64	3,837	+0.09(+0.66%)
Mar 14, 2017	13.55	13.56	13.47	13.55	13,473	+0.03(+0.24%)
Mar 13, 2017	13.23	13.64	13.23	13.52	41,877	+0.33(+2.51%)
Mar 10, 2017	13.16	13.23	13.16	13.19	17,061	+0.04(+0.31%)
Mar 09, 2017	13.36	13.40	13.13	13.15	30,303	-0.18(-1.33%)
Mar 08, 2017	13.46	13.51	13.31	13.32	17,515	-0.19(-1.43%)
Mar 07, 2017	13.53	13.65	13.42	13.52	21,588	-0.03(-0.24%)
Mar 06, 2017	13.55	13.55	13.41	13.55	4,459	+0.02(+0.12%)
Mar 03, 2017	13.45	13.53	13.41	13.53	1,303	+0.03(+0.24%)
Mar 02, 2017	13.53	13.61	13.38	13.50	17,655	+0.00(+0.00%)
Mar 01, 2017	13.57	13.61	13.47	13.50	22,934	-0.03(-0.24%)
Feb 28, 2017	13.45	13.54	13.45	13.53	4,700	+0.12(+0.87%)
Feb 27, 2017	13.44	13.53	13.42	13.42	2,976	-0.07(-0.50%)
Feb 24, 2017	13.32	13.51	13.32	13.49	23,231	+0.04(+0.30%)
Feb 23, 2017	13.47	13.47	13.37	13.45	9,235	+0.09(+0.66%)
Feb 22, 2017	13.39	13.39	13.28	13.36	3,861	-0.01(-0.06%)
Feb 21, 2017	13.34	13.37	13.33	13.37	4,982	+0.06(+0.42%)
Feb 17, 2017		13.31	13.31	13.31	0	+0.09(+0.67%)
Feb 16, 2017	13.34	13.34	13.22	13.22	8,890	-0.10(-0.73%)
Feb 15, 2017	13.41	13.41	13.28	13.32	13,913	-0.00(-0.02%)
Feb 14, 2017	13.35	13.35	13.32	13.32	1,097	+0.01(+0.06%)
Feb 13, 2017	13.19	13.34	13.19	13.31	7,116	+0.10(+0.73%)
Feb 10, 2017	13.22	13.24	13.17	13.21	6,656	+0.04(+0.31%)
Feb 09, 2017	13.13	13.23	13.12	13.17	19,132	+0.03(+0.24%)
Feb 08, 2017	13.14	13.14	13.13	13.14	1,071	+0.02(+0.18%)
Feb 07, 2017	13.13	13.17	13.10	13.12	27,866	-0.02(-0.12%)
Feb 06, 2017	13.18	13.20	13.13	13.13	10,344	+0.02(+0.13%)
Feb 03, 2017	13.05	13.13	13.05	13.12	10,149	+0.04(+0.30%)
Feb 02, 2017	13.21	13.21	13.07	13.08	4,030	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.