Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.42	14.49	14.42	14.49	359	-0.01(-0.07%)
Apr 29, 2020	14.35	14.50	14.32	14.50	21,106	+0.19(+1.35%)
Apr 28, 2020	14.30	14.30	14.30	14.30	2,009	+0.04(+0.27%)
Apr 27, 2020	14.29	14.30	14.26	14.27	4,070	-0.01(-0.08%)
Apr 24, 2020	14.24	14.40	14.24	14.28	1,655	-0.06(-0.41%)
Apr 23, 2020	14.48	14.48	14.15	14.34	14,839	-0.03(-0.22%)
Apr 22, 2020	14.35	14.37	14.35	14.37	450	-0.05(-0.38%)
Apr 21, 2020	14.42	14.42	14.16	14.42	1,237	+0.00(+0.00%)
Apr 20, 2020	14.33	14.42	14.33	14.42	11,421	+0.10(+0.67%)
Apr 17, 2020	14.49	14.49	14.19	14.33	17,888	-0.08(-0.56%)
Apr 16, 2020	14.47	14.55	14.16	14.41	3,404	-0.18(-1.23%)
Apr 15, 2020	14.59	14.59	14.59	14.59	1	+0.00(+0.00%)
Apr 14, 2020	14.57	15.01	14.44	14.59	17,385	+0.14(+1.00%)
Apr 13, 2020	14.35	14.44	14.26	14.44	13,972	+0.02(+0.13%)
Apr 09, 2020	14.36	14.57	14.15	14.42	16,952	+0.50(+3.59%)
Apr 08, 2020	13.46	13.92	13.46	13.92	2,433	+0.36(+2.62%)
Apr 07, 2020	13.78	13.78	13.55	13.57	3,580	-0.02(-0.14%)
Apr 06, 2020	14.38	14.38	13.56	13.59	19,303	-1.13(-7.71%)
Apr 03, 2020	13.23	14.72	12.95	14.72	21,424	+1.49(+11.27%)
Apr 02, 2020	13.36	13.43	13.23	13.23	14,390	-0.03(-0.22%)
Apr 01, 2020	13.28	13.35	12.94	13.26	74,772	-0.02(-0.14%)
Mar 31, 2020	12.51	13.28	12.18	13.28	16,123	+0.67(+5.34%)
Mar 30, 2020	12.59	12.75	12.39	12.61	5,163	-0.05(-0.39%)
Mar 27, 2020	12.29	12.71	12.29	12.66	6,656	+0.30(+2.43%)
Mar 26, 2020	12.23	12.74	12.22	12.36	7,279	+0.29(+2.39%)
Mar 25, 2020	11.81	12.23	11.41	12.07	30,096	+0.66(+5.82%)
Mar 24, 2020	10.92	12.21	10.92	11.40	28,487	+0.59(+5.42%)
Mar 23, 2020	12.13	12.33	10.46	10.82	31,745	-1.76(-14.01%)
Mar 20, 2020	12.05	12.63	11.57	12.58	51,682	+0.30(+2.41%)
Mar 19, 2020	11.75	12.33	11.24	12.28	35,796	+0.05(+0.39%)
Mar 18, 2020	13.13	13.13	12.23	12.23	6,019	-1.29(-9.54%)
Mar 17, 2020	13.54	13.55	13.53	13.53	2,620	+0.09(+0.64%)
Mar 16, 2020	13.23	13.55	13.17	13.44	1,747	-1.25(-8.51%)
Mar 13, 2020	14.53	14.72	14.18	14.69	15,274	+0.08(+0.58%)
Mar 12, 2020	15.27	15.36	14.45	14.61	19,907	-0.95(-6.08%)
Mar 11, 2020	15.46	15.58	15.46	15.55	12,351	-0.06(-0.36%)
Mar 10, 2020	15.89	15.89	15.44	15.61	23,558	-0.26(-1.63%)
Mar 09, 2020	16.01	16.01	15.87	15.87	5,401	-0.29(-1.77%)
Mar 06, 2020	16.01	16.15	15.94	16.15	7,218	+0.05(+0.28%)
Mar 05, 2020	16.09	16.11	16.04	16.11	1,619	+0.02(+0.10%)
Mar 04, 2020	16.25	16.25	16.09	16.09	2,442	-0.16(-0.97%)
Mar 03, 2020	16.27	16.28	16.09	16.25	3,801	+0.29(+1.80%)
Mar 02, 2020	15.91	16.14	15.91	15.96	142,259	+0.04(+0.24%)
Feb 28, 2020	15.91	15.92	15.91	15.92	8,160	-0.20(-1.23%)
Feb 27, 2020	16.12	16.12	16.05	16.12	632	-0.03(-0.19%)
Feb 26, 2020	16.14	16.38	16.07	16.15	4,020	+0.00(+0.00%)
Feb 25, 2020	16.15	16.15	16.12	16.15	32,830	+0.01(+0.09%)
Feb 24, 2020	16.28	16.28	15.98	16.14	18,556	-0.18(-1.09%)
Feb 21, 2020	16.30	16.32	16.26	16.32	13,182	+0.06(+0.35%)
Feb 20, 2020	16.26	16.26	16.15	16.26	21,295	+0.07(+0.46%)
Feb 19, 2020	15.84	16.18	15.84	16.18	12,847	+0.28(+1.73%)
Feb 18, 2020	15.89	15.92	15.89	15.91	1,388	+0.05(+0.29%)
Feb 14, 2020	15.89	15.89	15.78	15.86	9,564	+0.00(+0.01%)
Feb 13, 2020	15.86	15.93	15.86	15.86	1,151	+0.02(+0.12%)
Feb 12, 2020	15.80	15.86	15.80	15.84	8,412	-0.06(-0.36%)
Feb 11, 2020	15.95	15.98	15.90	15.90	2,158	+0.00(+0.00%)
Feb 10, 2020	15.96	15.98	15.90	15.90	6,458	-0.04(-0.28%)
Feb 07, 2020	15.94	15.98	15.90	15.94	3,783	-0.01(-0.05%)
Feb 06, 2020	15.94	15.95	15.94	15.95	1,076	+0.02(+0.15%)
Feb 05, 2020	15.93	15.93	15.93	15.93	2,925	+0.04(+0.24%)
Feb 04, 2020	15.79	15.95	15.79	15.89	7,046	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.