Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 24.71 | 24.71 | 24.69 | 24.69 | 118,191 | +0.00(+0.00%) |
Apr 28, 2022 | 24.71 | 24.71 | 24.69 | 24.69 | 227,947 | -0.01(-0.04%) |
Apr 27, 2022 | 24.71 | 24.71 | 24.70 | 24.70 | 230,462 | +0.00(+0.00%) |
Apr 26, 2022 | 24.68 | 24.70 | 24.68 | 24.70 | 310,232 | +0.01(+0.06%) |
Apr 25, 2022 | 24.70 | 24.70 | 24.68 | 24.69 | 424,758 | -0.00(-0.02%) |
Apr 22, 2022 | 24.67 | 24.69 | 24.67 | 24.69 | 377,926 | +0.01(+0.04%) |
Apr 21, 2022 | 24.71 | 24.72 | 24.68 | 24.68 | 382,640 | -0.02(-0.08%) |
Apr 20, 2022 | 24.71 | 24.72 | 24.69 | 24.70 | 362,002 | +0.00(+0.00%) |
Apr 19, 2022 | 24.71 | 24.72 | 24.68 | 24.70 | 284,473 | -0.01(-0.04%) |
Apr 18, 2022 | 24.69 | 24.71 | 24.69 | 24.71 | 176,014 | +0.00(+0.02%) |
Apr 14, 2022 | 24.70 | 24.71 | 24.69 | 24.71 | 590,999 | +0.01(+0.06%) |
Apr 13, 2022 | 24.70 | 24.71 | 24.69 | 24.69 | 210,578 | -0.01(-0.04%) |
Apr 12, 2022 | 24.69 | 24.70 | 24.68 | 24.70 | 220,676 | +0.01(+0.04%) |
Apr 11, 2022 | 24.69 | 24.69 | 24.68 | 24.69 | 170,972 | +0.00(+0.00%) |
Apr 08, 2022 | 24.72 | 24.72 | 24.68 | 24.69 | 618,429 | -0.02(-0.08%) |
Apr 07, 2022 | 24.72 | 24.72 | 24.69 | 24.71 | 1,199,436 | +0.02(+0.08%) |
Apr 06, 2022 | 24.69 | 24.71 | 24.67 | 24.69 | 452,462 | -0.02(-0.08%) |
Apr 05, 2022 | 24.70 | 24.73 | 24.68 | 24.71 | 322,019 | +0.02(+0.08%) |
Apr 04, 2022 | 24.72 | 24.72 | 24.68 | 24.69 | 104,320 | -0.02(-0.08%) |
Apr 01, 2022 | 24.68 | 24.73 | 24.68 | 24.71 | 95,887 | +0.02(+0.10%) |
Mar 31, 2022 | 24.67 | 24.71 | 24.67 | 24.69 | 161,676 | +0.00(+0.00%) |
Mar 30, 2022 | 24.73 | 24.73 | 24.66 | 24.69 | 5,611,325 | -0.01(-0.04%) |
Mar 29, 2022 | 24.68 | 24.71 | 24.67 | 24.70 | 229,517 | +0.00(+0.00%) |
Mar 28, 2022 | 24.71 | 24.72 | 24.69 | 24.70 | 131,968 | +0.01(+0.04%) |
Mar 25, 2022 | 24.71 | 24.71 | 24.67 | 24.69 | 265,192 | -0.01(-0.04%) |
Mar 24, 2022 | 24.70 | 24.71 | 24.67 | 24.70 | 180,508 | -0.01(-0.04%) |
Mar 23, 2022 | 24.71 | 24.72 | 24.68 | 24.71 | 204,594 | +0.01(+0.04%) |
Mar 22, 2022 | 24.67 | 24.70 | 24.67 | 24.70 | 275,407 | +0.01(+0.04%) |
Mar 21, 2022 | 24.67 | 24.70 | 24.67 | 24.69 | 340,012 | -0.01(-0.04%) |
Mar 18, 2022 | 24.67 | 24.70 | 24.67 | 24.70 | 199,546 | +0.02(+0.08%) |
Mar 17, 2022 | 24.66 | 24.70 | 24.66 | 24.68 | 230,148 | +0.01(+0.04%) |
Mar 16, 2022 | 24.68 | 24.70 | 24.67 | 24.67 | 119,182 | -0.01(-0.04%) |
Mar 15, 2022 | 24.68 | 24.70 | 24.67 | 24.68 | 100,436 | -0.01(-0.04%) |
Mar 14, 2022 | 24.68 | 24.72 | 24.67 | 24.69 | 181,473 | +0.00(+0.00%) |
Mar 11, 2022 | 24.70 | 24.70 | 24.67 | 24.69 | 208,824 | +0.00(+0.00%) |
Mar 10, 2022 | 24.69 | 24.70 | 24.67 | 24.69 | 194,943 | -0.01(-0.04%) |
Mar 09, 2022 | 24.67 | 24.71 | 24.67 | 24.70 | 185,100 | -0.01(-0.04%) |
Mar 08, 2022 | 24.68 | 24.71 | 24.67 | 24.71 | 302,248 | +0.02(+0.08%) |
Mar 07, 2022 | 24.71 | 24.71 | 24.68 | 24.69 | 274,488 | -0.02(-0.08%) |
Mar 04, 2022 | 24.69 | 24.71 | 24.69 | 24.71 | 212,579 | +0.01(+0.04%) |
Mar 03, 2022 | 24.72 | 24.72 | 24.69 | 24.70 | 225,831 | +0.00(+0.00%) |
Mar 02, 2022 | 24.72 | 24.72 | 24.69 | 24.70 | 248,532 | -0.01(-0.04%) |
Mar 01, 2022 | 24.72 | 24.72 | 24.69 | 24.71 | 132,689 | +0.02(+0.07%) |
Feb 28, 2022 | 24.69 | 24.70 | 24.69 | 24.69 | 139,337 | -0.01(-0.04%) |
Feb 25, 2022 | 24.68 | 24.70 | 24.68 | 24.70 | 157,401 | +0.01(+0.04%) |
Feb 24, 2022 | 24.69 | 24.70 | 24.68 | 24.69 | 615,171 | -0.01(-0.04%) |
Feb 23, 2022 | 24.69 | 24.70 | 24.68 | 24.70 | 184,825 | +0.00(+0.00%) |
Feb 22, 2022 | 24.70 | 24.72 | 24.69 | 24.70 | 350,378 | -0.01(-0.04%) |
Feb 18, 2022 | 24.71 | 0 | +0.02(+0.08%) | |||
Feb 17, 2022 | 24.69 | 24.72 | 24.67 | 24.69 | 825,549 | -0.01(-0.04%) |
Feb 16, 2022 | 24.68 | 24.71 | 24.68 | 24.70 | 187,963 | +0.00(+0.00%) |
Feb 15, 2022 | 24.68 | 24.70 | 24.68 | 24.70 | 199,508 | +0.01(+0.04%) |
Feb 14, 2022 | 24.68 | 24.70 | 24.68 | 24.69 | 103,139 | -0.00(-0.02%) |
Feb 11, 2022 | 24.69 | 24.70 | 24.68 | 24.70 | 311,672 | -0.01(-0.06%) |
Feb 10, 2022 | 24.69 | 24.72 | 24.69 | 24.71 | 307,514 | +0.00(+0.00%) |
Feb 09, 2022 | 24.71 | 24.72 | 24.70 | 24.71 | 1,224,642 | +0.00(+0.00%) |
Feb 08, 2022 | 24.69 | 24.71 | 24.69 | 24.71 | 118,894 | +0.01(+0.04%) |
Feb 07, 2022 | 24.69 | 24.71 | 24.69 | 24.70 | 158,156 | +0.00(+0.00%) |
Feb 04, 2022 | 24.70 | 24.71 | 24.69 | 24.70 | 288,160 | -0.02(-0.08%) |
Feb 03, 2022 | 24.70 | 24.72 | 24.72 | 161,496 | +0.01(+0.04%) | |
Feb 02, 2022 | 24.72 | 24.72 | 24.70 | 24.71 | 184,233 | -0.01(-0.04%) |