Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 21.18 | 21.18 | 21.18 | 0 | +0.09(+0.42%) | |
Apr 29, 2019 | 20.97 | 21.09 | 20.97 | 21.09 | 200 | +0.13(+0.64%) |
Apr 26, 2019 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.06(+0.27%) |
Apr 25, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.08(-0.36%) |
Apr 24, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.01(-0.04%) |
Apr 23, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.05(-0.23%) |
Apr 22, 2019 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.03(+0.13%) |
Apr 18, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.01(-0.04%) |
Apr 17, 2019 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.16(+0.77%) |
Apr 16, 2019 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.11(+0.54%) |
Apr 15, 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.05(+0.25%) |
Apr 12, 2019 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.23(+1.12%) |
Apr 11, 2019 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.03(+0.14%) |
Apr 10, 2019 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.14(+0.69%) |
Apr 09, 2019 | 20.37 | 20.37 | 20.30 | 20.30 | 2,000 | -0.19(-0.93%) |
Apr 08, 2019 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.01(-0.03%) |
Apr 05, 2019 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.02(-0.09%) |
Apr 04, 2019 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.04(+0.18%) |
Apr 03, 2019 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.30(+1.48%) |
Apr 02, 2019 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.13(+0.62%) |
Apr 01, 2019 | 19.99 | 20.05 | 19.99 | 20.05 | 545 | +0.30(+1.50%) |
Mar 29, 2019 | 19.76 | 19.76 | 19.76 | 19.76 | 100 | +0.10(+0.52%) |
Mar 28, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 78 | -0.07(-0.38%) |
Mar 27, 2019 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.00(-0.01%) |
Mar 26, 2019 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.07(+0.33%) |
Mar 25, 2019 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.04(+0.21%) |
Mar 22, 2019 | 19.69 | 19.69 | 19.62 | 19.62 | 100 | -0.56(-2.75%) |
Mar 21, 2019 | 20.17 | 20.18 | 20.08 | 20.18 | 200 | -0.13(-0.66%) |
Mar 20, 2019 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.12(-0.59%) |
Mar 19, 2019 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.17(+0.83%) |
Mar 18, 2019 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.03(+0.16%) |
Mar 15, 2019 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.19(+0.93%) |
Mar 14, 2019 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.01(-0.04%) |
Mar 13, 2019 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.17(+0.84%) |
Mar 12, 2019 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.02(-0.10%) |
Mar 11, 2019 | 19.70 | 19.91 | 19.70 | 19.91 | 1,150 | +0.17(+0.87%) |
Mar 08, 2019 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.04(+0.21%) |
Mar 07, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.39(-1.94%) |
Mar 06, 2019 | 20.08 | 20.08 | 20.08 | 20.08 | 4 | -0.10(-0.49%) |
Mar 05, 2019 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.05(+0.23%) |
Mar 04, 2019 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.14(-0.70%) |
Mar 01, 2019 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.25(+1.24%) |
Feb 28, 2019 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.07(+0.33%) |
Feb 27, 2019 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.13(-0.65%) |
Feb 26, 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.16(+0.81%) |
Feb 25, 2019 | 19.98 | 19.99 | 19.94 | 19.94 | 1,534 | +0.08(+0.38%) |
Feb 22, 2019 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.05(+0.27%) |
Feb 21, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 7 | -0.07(-0.35%) |
Feb 20, 2019 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.17(+0.87%) |
Feb 19, 2019 | 19.62 | 19.70 | 19.62 | 19.70 | 5,027 | +0.08(+0.43%) |
Feb 15, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.39(+2.02%) |
Feb 14, 2019 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.08(-0.43%) |
Feb 13, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.03(-0.16%) |
Feb 12, 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.30(+1.60%) |
Feb 11, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.02(+0.11%) |
Feb 08, 2019 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.23(-1.19%) |
Feb 07, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.54(-2.73%) |
Feb 06, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.15(-0.74%) |
Feb 05, 2019 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.24(+1.22%) |
Feb 04, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.01(-0.03%) |