Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 23.23 | 23.23 | 23.23 | 25 | +0.20(+0.85%) | |
Apr 26, 2018 | 23.04 | 23.04 | 23.04 | 252 | +0.24(+1.05%) | |
Apr 25, 2018 | 22.81 | 22.89 | 22.73 | 22.80 | 3,300 | -0.12(-0.53%) |
Apr 24, 2018 | 22.92 | 22.92 | 22.92 | 22.92 | 135 | -0.08(-0.35%) |
Apr 23, 2018 | 23.17 | 23.17 | 22.99 | 23.00 | 4,153 | -0.33(-1.42%) |
Apr 19, 2018 | 23.33 | 23.33 | 23.33 | 2 | +0.01(+0.04%) | |
Apr 17, 2018 | 23.33 | 23.33 | 23.33 | 3 | +0.05(+0.20%) | |
Apr 12, 2018 | 23.28 | 23.28 | 23.28 | 2 | -0.09(-0.38%) | |
Apr 11, 2018 | 23.33 | 23.39 | 23.33 | 23.37 | 3,615 | +0.11(+0.46%) |
Apr 09, 2018 | 23.26 | 23.26 | 23.26 | 110 | +0.39(+1.70%) | |
Apr 06, 2018 | 22.83 | 22.91 | 22.83 | 22.87 | 3,050 | -0.27(-1.17%) |
Apr 03, 2018 | 23.14 | 23.14 | 23.14 | 2 | +0.09(+0.37%) | |
Mar 29, 2018 | 23.06 | 23.06 | 23.06 | 67 | +0.06(+0.24%) | |
Mar 26, 2018 | 23.00 | 23.00 | 23.00 | 6 | -0.05(-0.23%) | |
Mar 23, 2018 | 23.06 | 23.06 | 23.06 | 23.06 | 501 | -0.56(-2.39%) |
Mar 21, 2018 | 23.62 | 23.62 | 23.62 | 45 | +0.08(+0.33%) | |
Mar 20, 2018 | 23.50 | 23.62 | 23.50 | 23.54 | 7,545 | +0.05(+0.23%) |
Mar 19, 2018 | 23.49 | 23.49 | 23.49 | 23.49 | 447 | -0.11(-0.45%) |
Mar 16, 2018 | 23.59 | 23.59 | 23.59 | 23.59 | 1,491 | +0.16(+0.69%) |
Mar 15, 2018 | 23.50 | 23.50 | 23.43 | 23.43 | 606 | -0.26(-1.10%) |
Mar 14, 2018 | 23.91 | 23.91 | 23.66 | 23.69 | 8,507 | +0.06(+0.23%) |
Mar 13, 2018 | 23.91 | 23.91 | 23.64 | 23.64 | 943 | +0.52(+2.24%) |
Mar 07, 2018 | 23.12 | 23.12 | 23.12 | 2 | -0.14(-0.61%) | |
Mar 06, 2018 | 23.26 | 23.26 | 23.26 | 23.26 | 236 | +0.29(+1.28%) |
Mar 02, 2018 | 22.97 | 22.97 | 22.97 | 240 | -0.22(-0.96%) | |
Feb 28, 2018 | 23.19 | 23.19 | 23.19 | 70 | -0.41(-1.75%) | |
Feb 26, 2018 | 23.60 | 23.60 | 23.60 | 3 | +0.31(+1.34%) | |
Feb 23, 2018 | 23.29 | 23.29 | 23.29 | 23.29 | 212 | -0.11(-0.45%) |
Feb 21, 2018 | 23.40 | 23.40 | 23.40 | 3 | +0.19(+0.82%) | |
Feb 20, 2018 | 23.06 | 23.25 | 23.06 | 23.21 | 609 | +0.44(+1.93%) |
Feb 14, 2018 | 22.77 | 22.77 | 22.77 | 0 | -0.04(-0.16%) | |
Feb 13, 2018 | 22.46 | 22.80 | 22.46 | 22.80 | 947 | +0.22(+0.95%) |
Feb 12, 2018 | 22.64 | 22.64 | 22.59 | 22.59 | 775 | +0.67(+3.06%) |
Feb 09, 2018 | 21.96 | 21.96 | 21.92 | 21.92 | 1,511 | -0.41(-1.84%) |
Feb 08, 2018 | 22.54 | 22.65 | 22.33 | 22.33 | 852 | -0.48(-2.12%) |
Feb 07, 2018 | 23.03 | 22.81 | 22.81 | 1,709 | -0.44(-1.89%) | |
Feb 06, 2018 | 23.23 | 23.25 | 22.94 | 23.25 | 1,066 | -0.21(-0.92%) |
Feb 05, 2018 | 23.47 | 23.83 | 23.47 | 845 | -0.36(-1.50%) |