Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 23.38 | 23.38 | 23.37 | 23.37 | 684 | -0.17(-0.74%) |
Apr 29, 2019 | 23.46 | 23.60 | 23.46 | 23.54 | 8,506 | +0.09(+0.40%) |
Apr 26, 2019 | 23.43 | 23.45 | 23.43 | 23.45 | 1,488 | +0.08(+0.32%) |
Apr 25, 2019 | 23.37 | 23.37 | 23.37 | 23.37 | 2 | +0.02(+0.08%) |
Apr 24, 2019 | 23.37 | 23.37 | 23.35 | 23.35 | 267 | -0.09(-0.40%) |
Apr 23, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 2 | +0.08(+0.36%) |
Apr 22, 2019 | 23.36 | 23.36 | 23.36 | 23.36 | 26 | -0.04(-0.18%) |
Apr 18, 2019 | 23.42 | 23.43 | 23.39 | 23.40 | 2,020 | -0.00(-0.02%) |
Apr 17, 2019 | 23.41 | 23.41 | 23.41 | 23.41 | 2 | -0.04(-0.18%) |
Apr 16, 2019 | 23.46 | 23.47 | 23.45 | 23.45 | 458 | +0.07(+0.31%) |
Apr 15, 2019 | 23.38 | 23.38 | 23.38 | 23.38 | 3 | -0.11(-0.48%) |
Apr 12, 2019 | 23.49 | 23.49 | 23.49 | 23.49 | 106 | +0.18(+0.79%) |
Apr 11, 2019 | 23.31 | 23.31 | 23.31 | 23.31 | 158 | -0.11(-0.46%) |
Apr 10, 2019 | 23.41 | 23.44 | 23.39 | 23.41 | 2,464 | +0.12(+0.50%) |
Apr 09, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 2 | -0.09(-0.40%) |
Apr 08, 2019 | 23.39 | 23.39 | 23.39 | 23.39 | 36 | +0.04(+0.19%) |
Apr 05, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 106 | -0.08(-0.34%) |
Apr 04, 2019 | 23.39 | 23.45 | 23.39 | 23.43 | 5,838 | -0.12(-0.53%) |
Apr 03, 2019 | 23.62 | 23.62 | 23.55 | 23.55 | 321 | +0.14(+0.61%) |
Apr 02, 2019 | 23.40 | 23.43 | 23.39 | 23.41 | 1,939 | -0.06(-0.27%) |
Apr 01, 2019 | 23.47 | 23.47 | 23.47 | 23.47 | 2 | +0.24(+1.02%) |
Mar 29, 2019 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.13(+0.57%) |
Mar 28, 2019 | 23.11 | 23.11 | 23.10 | 23.10 | 315 | +0.18(+0.76%) |
Mar 27, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | 2 | -0.16(-0.68%) |
Mar 26, 2019 | 23.09 | 23.09 | 23.09 | 23.09 | 2 | +0.14(+0.61%) |
Mar 25, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 10 | +0.08(+0.34%) |
Mar 22, 2019 | 23.02 | 23.02 | 22.87 | 22.87 | 2,658 | -0.27(-1.18%) |
Mar 21, 2019 | 23.14 | 23.14 | 23.14 | 23.14 | 39 | +0.10(+0.42%) |
Mar 20, 2019 | 22.98 | 23.04 | 22.98 | 23.04 | 389 | +0.01(+0.03%) |
Mar 19, 2019 | 23.04 | 23.04 | 23.04 | 23.04 | 186 | -0.00(-0.02%) |
Mar 18, 2019 | 22.92 | 23.04 | 22.92 | 23.04 | 821 | +0.17(+0.76%) |
Mar 15, 2019 | 22.87 | 22.87 | 22.87 | 22.87 | 531 | +0.08(+0.35%) |
Mar 14, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 213 | -0.04(-0.18%) |
Mar 13, 2019 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.01(-0.02%) |
Mar 12, 2019 | 22.84 | 22.84 | 22.84 | 22.84 | 38 | -0.02(-0.10%) |
Mar 11, 2019 | 22.86 | 22.86 | 22.86 | 22.86 | 193 | +0.17(+0.77%) |
Mar 08, 2019 | 22.69 | 22.69 | 22.69 | 22.69 | 106 | -0.08(-0.36%) |
Mar 07, 2019 | 22.77 | 22.77 | 22.77 | 22.77 | 675 | -0.09(-0.38%) |
Mar 06, 2019 | 22.85 | 22.85 | 22.85 | 22.85 | 56 | -0.03(-0.15%) |
Mar 05, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 2 | +0.03(+0.13%) |
Mar 04, 2019 | 22.83 | 22.86 | 22.83 | 22.86 | 773 | -0.01(-0.04%) |
Mar 01, 2019 | 22.84 | 22.87 | 22.84 | 22.87 | 319 | +0.12(+0.54%) |
Feb 28, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | -0.16(-0.71%) |
Feb 27, 2019 | 22.97 | 22.97 | 22.91 | 22.91 | 108 | -0.11(-0.50%) |
Feb 26, 2019 | 23.02 | 23.02 | 23.02 | 23.02 | 494 | -0.07(-0.28%) |
Feb 25, 2019 | 23.09 | 23.09 | 23.08 | 23.09 | 1,358 | +0.14(+0.59%) |
Feb 22, 2019 | 22.96 | 22.96 | 22.95 | 22.95 | 212 | +0.17(+0.75%) |
Feb 21, 2019 | 22.78 | 22.78 | 22.78 | 22.78 | 30 | -0.04(-0.18%) |
Feb 20, 2019 | 22.87 | 22.92 | 22.81 | 22.82 | 13,136 | -0.04(-0.18%) |
Feb 19, 2019 | 22.87 | 22.87 | 22.87 | 22.87 | 2 | +0.09(+0.40%) |
Feb 15, 2019 | 22.77 | 22.77 | 22.77 | 22.77 | 106 | +0.16(+0.70%) |
Feb 14, 2019 | 22.55 | 22.61 | 22.55 | 22.61 | 544 | +0.09(+0.39%) |
Feb 13, 2019 | 22.56 | 22.56 | 22.53 | 22.53 | 290 | +0.02(+0.09%) |
Feb 12, 2019 | 22.44 | 22.51 | 22.44 | 22.51 | 108 | +0.19(+0.84%) |
Feb 11, 2019 | 22.32 | 22.32 | 22.32 | 22.32 | 5 | -0.02(-0.11%) |
Feb 08, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 106 | +0.00(+0.02%) |
Feb 07, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 1 | -0.10(-0.46%) |
Feb 06, 2019 | 22.44 | 22.44 | 22.44 | 22.44 | 2 | -0.11(-0.50%) |
Feb 05, 2019 | 22.55 | 22.55 | 22.55 | 22.55 | 12 | +0.19(+0.86%) |
Feb 04, 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 566 | +0.08(+0.38%) |