Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1194	1194	1106	1110	89,161	-82.04(-6.88%)
Apr 28, 2022	1219	1219	1167	1192	94,091	-27.23(-2.23%)
Apr 27, 2022	1229	1255	1216	1219	59,748	-11.47(-0.93%)
Apr 26, 2022	1251	1253	1224	1231	39,636	-60.02(-4.65%)
Apr 25, 2022	1266	1298	1247	1291	41,719	+12.53(+0.98%)
Apr 22, 2022	1302	1302	1270	1278	29,495	-12.79(-0.99%)
Apr 21, 2022	1346	1346	1280	1291	35,666	-40.92(-3.07%)
Apr 20, 2022	1343	1364	1328	1332	43,405	-14.93(-1.11%)
Apr 19, 2022	1325	1357	1319	1347	63,542	+32.21(+2.45%)
Apr 18, 2022	1355	1355	1301	1315	34,731	-44.51(-3.27%)
Apr 14, 2022	1370	1374	1359	1359	33,415	-11.28(-0.82%)
Apr 13, 2022	1380	1386	1370	1370	31,784	-0.73(-0.05%)
Apr 12, 2022	1377	1396	1370	1371	27,550	-3.78(-0.27%)
Apr 11, 2022	1400	1424	1367	1375	39,801	-26.47(-1.89%)
Apr 08, 2022	1411	1418	1399	1401	30,581	-7.27(-0.52%)
Apr 07, 2022	1426	1426	1392	1409	24,689	-16.99(-1.19%)
Apr 06, 2022	1427	1432	1409	1426	27,357	-2.01(-0.14%)
Apr 05, 2022	1414	1430	1414	1428	29,026	+3.09(+0.22%)
Apr 04, 2022	1428	1437	1423	1425	29,586	-3.82(-0.27%)
Apr 01, 2022	1387	1432	1381	1428	65,145	+34.76(+2.49%)
Mar 31, 2022	1481	1481	1394	1394	50,722	-77.48(-5.27%)
Mar 30, 2022	1475	1489	1468	1471	29,012	-9.59(-0.65%)
Mar 29, 2022	1475	1500	1470	1481	29,265	+28.77(+1.98%)
Mar 28, 2022	1434	1453	1417	1452	21,997	+17.69(+1.23%)
Mar 25, 2022	1408	1436	1408	1434	28,050	+33.19(+2.37%)
Mar 24, 2022	1388	1411	1378	1401	25,699	+12.56(+0.90%)
Mar 23, 2022	1445	1455	1382	1388	40,302	-69.03(-4.74%)
Mar 22, 2022	1431	1465	1431	1457	26,630	+23.14(+1.61%)
Mar 21, 2022	1452	1466	1425	1434	36,111	-20.83(-1.43%)
Mar 18, 2022	1410	1456	1410	1455	52,317	+35.64(+2.51%)
Mar 17, 2022	1387	1425	1382	1420	21,995	+30.00(+2.16%)
Mar 16, 2022	1402	1405	1365	1390	32,083	-13.00(-0.93%)
Mar 15, 2022	1420	1424	1390	1403	40,505	-5.34(-0.38%)
Mar 14, 2022	1375	1410	1375	1408	43,968	+19.08(+1.37%)
Mar 11, 2022	1422	1429	1386	1389	41,872	-17.42(-1.24%)
Mar 10, 2022	1388	1409	1378	1406	31,423	+13.83(+0.99%)
Mar 09, 2022	1374	1396	1370	1392	44,432	+37.49(+2.77%)
Mar 08, 2022	1374	1379	1349	1355	41,242	-9.99(-0.73%)
Mar 07, 2022	1391	1405	1363	1365	44,034	-19.77(-1.43%)
Mar 04, 2022	1364	1391	1364	1385	36,776	+14.46(+1.06%)
Mar 03, 2022	1383	1383	1353	1370	34,925	+1.86(+0.14%)
Mar 02, 2022	1358	1388	1358	1368	34,499	+9.71(+0.71%)
Mar 01, 2022	1357	1379	1356	1359	45,105	-5.09(-0.37%)
Feb 28, 2022	1381	1413	1350	1364	81,480	-7.15(-0.52%)
Feb 25, 2022	1344	1387	1327	1371	56,547	+17.86(+1.32%)
Feb 24, 2022	1311	1359	1309	1353	48,480	+23.94(+1.80%)
Feb 23, 2022	1404	1404	1325	1329	32,960	-63.74(-4.58%)
Feb 22, 2022	1413	1422	1387	1393	42,507	-10.90(-0.78%)
Feb 18, 2022				1404	0	+11.69(+0.84%)
Feb 17, 2022	1435	1435	1392	1392	29,613	-41.90(-2.92%)
Feb 16, 2022	1435	1440	1422	1434	28,945	-13.23(-0.91%)
Feb 15, 2022	1447	1456	1435	1447	34,496	+18.83(+1.32%)
Feb 14, 2022	1459	1468	1419	1428	40,978	-33.76(-2.31%)
Feb 11, 2022	1476	1484	1453	1462	27,801	-11.84(-0.80%)
Feb 10, 2022	1470	1482	1468	1474	21,014	-10.54(-0.71%)
Feb 09, 2022	1499	1508	1473	1484	29,117	-3.85(-0.26%)
Feb 08, 2022	1479	1494	1479	1488	25,982	+13.12(+0.89%)
Feb 07, 2022	1489	1506	1470	1475	20,258	-13.93(-0.94%)
Feb 04, 2022	1504	1505	1483	1489	32,810	+9.49(+0.64%)
Feb 03, 2022	1458	1490		1480	23,389	+15.40(+1.05%)
Feb 02, 2022	1488	1488	1462	1464	32,096	-11.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.