Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.50	22.50	22.50	22.50	204	-0.35(-1.55%)
Apr 24, 2018		22.86	22.86	22.86	0	+0.42(+1.89%)
Apr 23, 2018	22.43	22.43	22.43	22.43	202	-0.13(-0.57%)
Apr 20, 2018	22.71	22.71	22.53	22.56	6,900	-0.41(-1.80%)
Apr 19, 2018	22.98	22.98	22.98	22.98	202	-0.11(-0.47%)
Apr 17, 2018		23.09	23.09	23.09	0	+0.06(+0.26%)
Apr 16, 2018	23.05	23.05	23.03	23.03	949	-0.69(-2.91%)
Apr 10, 2018		23.72	23.72	23.72	0	+0.54(+2.34%)
Apr 09, 2018	23.34	23.34	23.17	23.17	2,637	+0.05(+0.21%)
Apr 06, 2018	23.12	23.12	23.12	23.12	202	-0.43(-1.84%)
Apr 04, 2018		23.56	23.56	23.56	0	+0.00(+0.00%)
Apr 03, 2018	23.56	23.56	23.56	23.56	202	+0.60(+2.62%)
Mar 28, 2018		22.96	22.96	22.96	0	-0.23(-0.98%)
Mar 27, 2018	23.18	23.18	23.18	23.18	202	-0.07(-0.30%)
Mar 26, 2018	22.96	23.25	22.93	23.25	15,833	+0.42(+1.86%)
Mar 23, 2018	23.27	23.27	22.83	22.83	14,211	-0.67(-2.84%)
Mar 22, 2018	23.50	23.50	23.50	23.50	334	-0.49(-2.02%)
Mar 21, 2018	23.98	23.98	23.98	23.98	202	-0.05(-0.21%)
Mar 19, 2018		24.03	24.03	24.03	0	-0.12(-0.49%)
Mar 16, 2018	24.14	24.15	24.14	24.15	357	-0.09(-0.37%)
Mar 15, 2018	24.24	24.24	24.24	24.24	202	-0.29(-1.17%)
Mar 12, 2018		24.52	24.52	24.52	0	+0.01(+0.05%)
Mar 09, 2018	24.51	24.51	24.51	24.51	202	+0.47(+1.96%)
Mar 07, 2018		24.04	24.04	24.04	0	-0.12(-0.49%)
Mar 06, 2018	24.16	24.16	24.16	24.16	149	+0.34(+1.41%)
Mar 05, 2018	23.66	23.82	23.66	23.82	456	+0.25(+1.05%)
Mar 01, 2018		23.58	23.58	23.58	1	-0.79(-3.24%)
Feb 26, 2018		24.37	24.37	24.37	4	+0.61(+2.55%)
Feb 23, 2018	23.65	23.76	23.65	23.76	202	+0.11(+0.48%)
Feb 22, 2018	23.76	23.76	23.65	23.65	696	+0.30(+1.27%)
Feb 20, 2018		23.35	23.35	23.35	0	-0.36(-1.54%)
Feb 16, 2018		23.72	23.72	23.72	0	+0.65(+2.82%)
Feb 13, 2018		23.07	23.07	23.07	0	+0.27(+1.17%)
Feb 12, 2018	22.57	22.80	22.47	22.80	2,540	-0.04(-0.17%)
Feb 08, 2018		22.84	22.84	22.84	0	-0.38(-1.66%)
Feb 07, 2018		24.20	23.22	23.22	9,333	-0.98(-4.03%)
Feb 06, 2018	24.20	24.20	24.20	24.20	414	-0.31(-1.25%)
Feb 02, 2018		24.50	24.50	24.50	5	-0.33(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.