Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 27.22 | 27.22 | 27.22 | 27.22 | 117 | -0.19(-0.69%) |
Apr 29, 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 158 | +0.11(+0.41%) |
Apr 28, 2021 | 27.31 | 27.31 | 27.30 | 27.30 | 210 | -0.00(-0.01%) |
Apr 27, 2021 | 27.25 | 27.31 | 27.24 | 27.31 | 956 | +0.10(+0.36%) |
Apr 26, 2021 | 27.29 | 27.29 | 27.21 | 27.21 | 288 | +0.14(+0.51%) |
Apr 23, 2021 | 27.04 | 27.10 | 27.04 | 27.07 | 3,281 | +0.01(+0.02%) |
Apr 22, 2021 | 27.32 | 27.32 | 27.06 | 27.06 | 445 | -0.02(-0.09%) |
Apr 21, 2021 | 26.99 | 27.10 | 26.99 | 27.09 | 1,105 | +0.09(+0.34%) |
Apr 20, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 51 | -0.21(-0.76%) |
Apr 19, 2021 | 27.31 | 27.31 | 27.19 | 27.20 | 1,315 | -0.08(-0.29%) |
Apr 16, 2021 | 27.14 | 27.28 | 27.14 | 27.28 | 820 | +0.20(+0.74%) |
Apr 15, 2021 | 27.08 | 27.08 | 27.08 | 27.08 | 69 | +0.18(+0.67%) |
Apr 14, 2021 | 26.89 | 26.90 | 26.89 | 26.90 | 798 | -0.08(-0.31%) |
Apr 13, 2021 | 26.98 | 26.98 | 26.98 | 26.98 | 277 | +0.09(+0.35%) |
Apr 12, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 106 | +0.03(+0.10%) |
Apr 09, 2021 | 26.86 | 26.86 | 26.86 | 26.86 | 117 | +0.15(+0.56%) |
Apr 08, 2021 | 26.53 | 26.71 | 26.53 | 26.71 | 1,224 | +0.18(+0.70%) |
Apr 07, 2021 | 26.57 | 26.57 | 26.52 | 26.52 | 1,931 | -0.02(-0.06%) |
Apr 06, 2021 | 26.54 | 26.54 | 26.54 | 26.54 | 42 | +0.09(+0.33%) |
Apr 05, 2021 | 26.46 | 26.46 | 26.45 | 26.45 | 645 | +0.33(+1.25%) |
Apr 01, 2021 | 26.10 | 26.13 | 26.09 | 26.13 | 468 | +0.21(+0.81%) |
Mar 31, 2021 | 25.92 | 25.92 | 25.92 | 25.92 | 600 | +0.06(+0.23%) |
Mar 30, 2021 | 25.82 | 25.95 | 25.82 | 25.86 | 570 | -0.09(-0.35%) |
Mar 29, 2021 | 25.94 | 25.98 | 25.88 | 25.95 | 2,473 | +0.07(+0.26%) |
Mar 26, 2021 | 25.79 | 25.88 | 25.76 | 25.88 | 703 | +0.33(+1.31%) |
Mar 25, 2021 | 25.30 | 25.55 | 25.30 | 25.55 | 2,109 | +0.00(+0.01%) |
Mar 24, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 28 | -0.08(-0.32%) |
Mar 23, 2021 | 25.80 | 25.80 | 25.55 | 25.63 | 436 | -0.12(-0.48%) |
Mar 22, 2021 | 25.82 | 25.82 | 25.75 | 25.75 | 937 | +0.02(+0.07%) |
Mar 19, 2021 | 25.73 | 25.73 | 25.73 | 25.73 | 117 | -0.05(-0.20%) |
Mar 18, 2021 | 25.85 | 25.88 | 25.78 | 25.78 | 1,542 | -0.08(-0.32%) |
Mar 17, 2021 | 25.86 | 25.87 | 25.86 | 25.87 | 839 | -0.03(-0.11%) |
Mar 16, 2021 | 25.88 | 25.94 | 25.82 | 25.89 | 1,683 | +0.01(+0.03%) |
Mar 15, 2021 | 25.74 | 25.89 | 25.73 | 25.89 | 2,602 | +0.12(+0.46%) |
Mar 12, 2021 | 25.67 | 25.77 | 25.66 | 25.77 | 351 | +0.05(+0.20%) |
Mar 11, 2021 | 25.68 | 25.82 | 25.59 | 25.72 | 2,196 | +0.28(+1.11%) |
Mar 10, 2021 | 25.42 | 25.43 | 25.42 | 25.43 | 1,217 | +0.06(+0.25%) |
Mar 09, 2021 | 25.34 | 25.39 | 25.29 | 25.37 | 2,211 | +0.33(+1.31%) |
Mar 08, 2021 | 25.27 | 25.29 | 25.03 | 25.04 | 1,677 | -0.02(-0.08%) |
Mar 05, 2021 | 24.68 | 25.06 | 24.67 | 25.06 | 937 | +0.42(+1.71%) |
Mar 04, 2021 | 25.00 | 25.03 | 24.60 | 24.64 | 4,027 | -0.42(-1.69%) |
Mar 03, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 5 | -0.29(-1.15%) |
Mar 02, 2021 | 25.32 | 25.46 | 25.30 | 25.36 | 3,106 | +0.07(+0.27%) |
Mar 01, 2021 | 24.98 | 25.34 | 24.98 | 25.29 | 4,570 | +0.29(+1.17%) |
Feb 26, 2021 | 24.98 | 24.99 | 24.96 | 24.99 | 351 | -0.12(-0.49%) |
Feb 25, 2021 | 25.19 | 25.25 | 25.12 | 25.12 | 2,338 | -0.37(-1.44%) |
Feb 24, 2021 | 25.49 | 25.49 | 25.42 | 25.49 | 781 | +0.24(+0.95%) |
Feb 23, 2021 | 25.17 | 25.37 | 25.12 | 25.24 | 5,448 | -0.05(-0.22%) |
Feb 22, 2021 | 25.36 | 25.37 | 25.29 | 25.30 | 1,550 | -0.07(-0.28%) |
Feb 19, 2021 | 24.94 | 25.44 | 24.94 | 25.37 | 7,267 | +0.61(+2.44%) |
Feb 18, 2021 | 24.79 | 25.95 | 24.69 | 24.77 | 3,262 | -0.22(-0.87%) |
Feb 17, 2021 | 24.94 | 24.98 | 24.74 | 24.98 | 1,165 | +0.13(+0.53%) |
Feb 16, 2021 | 25.15 | 25.15 | 24.83 | 24.85 | 3,208 | -0.21(-0.82%) |
Feb 12, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 117 | +0.09(+0.37%) |
Feb 11, 2021 | 25.18 | 25.18 | 24.96 | 24.96 | 318 | +0.11(+0.44%) |
Feb 10, 2021 | 25.20 | 25.20 | 24.67 | 24.86 | 1,705 | -0.21(-0.84%) |
Feb 09, 2021 | 25.19 | 25.22 | 25.07 | 25.07 | 2,316 | -0.13(-0.53%) |
Feb 08, 2021 | 25.18 | 25.20 | 25.12 | 25.20 | 2,098 | +0.06(+0.24%) |
Feb 05, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 117 | +0.17(+0.68%) |
Feb 04, 2021 | 24.93 | 24.97 | 24.92 | 24.97 | 1,128 | +0.06(+0.25%) |
Feb 03, 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 21 | +0.13(+0.52%) |
Feb 02, 2021 | 24.81 | 24.81 | 24.62 | 24.78 | 2,120 | +0.46(+1.89%) |