Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	95.50	95.52	95.50	95.51	691,984	+0.01(+0.01%)
Apr 29, 2015	95.50	95.51	95.50	95.50	361,568	-0.01(-0.01%)
Apr 28, 2015	95.51	95.51	95.50	95.51	633,226	+0.01(+0.01%)
Apr 27, 2015	95.50	95.51	95.50	95.50	1,170,466	+0.00(+0.00%)
Apr 24, 2015	95.50	95.51	95.50	95.50	500,568	-0.01(-0.01%)
Apr 23, 2015	95.50	95.51	95.50	95.51	400,351	+0.01(+0.01%)
Apr 22, 2015	95.50	95.51	95.50	95.50	371,231	+0.00(+0.00%)
Apr 21, 2015	95.50	95.51	95.50	95.50	424,238	+0.00(+0.00%)
Apr 20, 2015	95.50	95.51	95.50	95.50	659,494	-0.01(-0.01%)
Apr 17, 2015	95.50	95.51	95.50	95.51	654,403	+0.00(+0.00%)
Apr 16, 2015	95.50	95.51	95.50	95.51	502,897	+0.00(+0.00%)
Apr 15, 2015	95.51	95.51	95.50	95.51	531,561	+0.00(+0.00%)
Apr 14, 2015	95.50	95.51	95.50	95.50	423,498	+0.00(+0.00%)
Apr 13, 2015	95.50	95.51	95.50	95.50	1,095,465	-0.01(-0.01%)
Apr 10, 2015	95.50	95.51	95.50	95.51	698,592	+0.00(+0.00%)
Apr 09, 2015	95.50	95.51	95.50	95.51	652,579	+0.00(+0.00%)
Apr 08, 2015	95.50	95.51	95.50	95.51	814,294	+0.01(+0.01%)
Apr 07, 2015	95.51	95.51	95.50	95.50	493,867	+0.00(+0.00%)
Apr 06, 2015	95.52	95.52	95.50	95.50	2,414,361	+0.01(+0.01%)
Apr 02, 2015	95.50	95.49	95.49	95.49	986,102	-0.01(-0.01%)
Apr 01, 2015	95.51	95.51	95.50	95.50	673,885	+0.00(+0.00%)
Mar 31, 2015	95.49	95.50	95.49	95.50	551,297	+0.01(+0.01%)
Mar 30, 2015	95.49	95.50	95.49	95.49	5,550,342	+0.00(+0.00%)
Mar 27, 2015	95.49	95.50	95.49	95.49	429,497	+0.00(+0.00%)
Mar 26, 2015	95.50	95.50	95.49	95.49	668,657	+0.00(+0.00%)
Mar 25, 2015	95.49	95.50	95.49	95.49	706,796	+0.00(+0.00%)
Mar 24, 2015	95.49	95.50	95.49	95.49	487,737	-0.01(-0.01%)
Mar 23, 2015	95.49	95.50	95.49	95.50	818,034	+0.01(+0.01%)
Mar 20, 2015	95.50	95.50	95.49	95.49	473,029	+0.00(+0.00%)
Mar 19, 2015	95.50	95.50	95.49	95.49	445,822	+0.01(+0.01%)
Mar 18, 2015	95.50	95.50	95.48	95.48	530,818	-0.01(-0.01%)
Mar 17, 2015	95.49	95.50	95.49	95.49	452,200	-0.01(-0.01%)
Mar 16, 2015	95.49	95.50	95.49	95.50	4,216,243	+0.00(+0.00%)
Mar 13, 2015	95.49	95.50	95.49	95.50	497,277	+0.01(+0.01%)
Mar 12, 2015	95.49	95.50	95.49	95.49	647,027	+0.00(+0.00%)
Mar 11, 2015	95.50	95.50	95.49	95.49	1,071,735	-0.01(-0.01%)
Mar 10, 2015	95.50	95.50	95.49	95.50	2,087,551	+0.01(+0.01%)
Mar 09, 2015	95.50	95.50	95.49	95.49	1,096,610	-0.01(-0.01%)
Mar 06, 2015	95.49	95.50	95.49	95.50	413,461	+0.01(+0.01%)
Mar 05, 2015	95.51	95.51	95.49	95.49	384,095	-0.02(-0.02%)
Mar 04, 2015	95.49	95.51	95.49	95.51	764,597	+0.02(+0.02%)
Mar 03, 2015	95.50	95.50	95.49	95.49	753,778	-0.01(-0.01%)
Mar 02, 2015	95.50	95.51	95.49	95.50	6,758,017	-0.01(-0.01%)
Feb 27, 2015	95.51	95.51	95.50	95.51	527,763	+0.01(+0.01%)
Feb 26, 2015	95.50	95.51	95.50	95.50	441,406	+0.00(+0.00%)
Feb 25, 2015	95.50	95.51	95.50	95.50	493,440	+0.00(+0.00%)
Feb 24, 2015	95.50	95.51	95.50	95.50	507,332	+0.00(+0.00%)
Feb 23, 2015	95.50	95.52	95.50	95.50	660,924	-0.01(-0.01%)
Feb 20, 2015	95.52	95.52	95.50	95.51	548,327	-0.01(-0.01%)
Feb 19, 2015	95.52	95.52	95.51	95.52	575,817	+0.00(+0.00%)
Feb 18, 2015	95.50	95.52	95.50	95.52	494,514	+0.01(+0.01%)
Feb 17, 2015	95.49	95.51	95.49	95.51	5,632,417	+0.01(+0.01%)
Feb 13, 2015	95.50	95.50	95.50	95.50	688,077	+0.01(+0.01%)
Feb 12, 2015	95.49	95.50	95.49	95.49	787,068	-0.01(-0.01%)
Feb 11, 2015	95.49	95.50	95.49	95.50	853,147	+0.01(+0.01%)
Feb 10, 2015	95.50	95.50	95.49	95.49	1,407,258	-0.01(-0.01%)
Feb 09, 2015	95.49	95.51	95.49	95.50	4,043,029	+0.00(+0.00%)
Feb 06, 2015	95.50	95.51	95.49	95.50	394,887	+0.00(+0.00%)
Feb 05, 2015	95.52	95.52	95.50	95.50	318,130	+0.00(+0.00%)
Feb 04, 2015	95.52	95.52	95.50	95.50	624,427	-0.02(-0.02%)
Feb 03, 2015	95.50	95.52	95.50	95.52	2,924,702	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.