Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 95.67 | 95.69 | 95.67 | 95.67 | 619,732 | -0.01(-0.01%) |
Apr 28, 2016 | 95.69 | 95.69 | 95.67 | 95.68 | 393,958 | -0.01(-0.01%) |
Apr 27, 2016 | 95.68 | 95.69 | 95.67 | 95.69 | 389,399 | +0.03(+0.04%) |
Apr 26, 2016 | 95.65 | 95.67 | 95.65 | 95.66 | 960,624 | +0.00(+0.00%) |
Apr 25, 2016 | 95.67 | 95.68 | 95.66 | 95.66 | 484,169 | -0.02(-0.02%) |
Apr 22, 2016 | 95.67 | 95.68 | 95.66 | 95.67 | 284,017 | +0.01(+0.01%) |
Apr 21, 2016 | 95.67 | 95.68 | 95.67 | 95.67 | 293,975 | +0.00(+0.00%) |
Apr 20, 2016 | 95.67 | 95.67 | 95.67 | 95.67 | 569,657 | +0.00(+0.00%) |
Apr 19, 2016 | 95.66 | 95.67 | 95.66 | 95.67 | 772,072 | +0.00(+0.00%) |
Apr 18, 2016 | 95.65 | 95.67 | 95.65 | 95.67 | 379,776 | +0.02(+0.02%) |
Apr 15, 2016 | 95.66 | 95.66 | 95.65 | 95.65 | 450,852 | +0.00(+0.00%) |
Apr 14, 2016 | 95.65 | 95.66 | 95.64 | 95.65 | 570,201 | -0.01(-0.01%) |
Apr 13, 2016 | 95.65 | 95.66 | 95.65 | 95.66 | 361,296 | +0.00(+0.00%) |
Apr 12, 2016 | 95.64 | 95.66 | 95.64 | 95.66 | 486,796 | +0.02(+0.02%) |
Apr 11, 2016 | 95.66 | 95.66 | 95.64 | 95.64 | 282,175 | -0.02(-0.02%) |
Apr 08, 2016 | 95.65 | 95.66 | 95.64 | 95.66 | 625,822 | +0.01(+0.01%) |
Apr 07, 2016 | 95.64 | 95.65 | 95.63 | 95.65 | 239,744 | +0.00(+0.00%) |
Apr 06, 2016 | 95.66 | 95.66 | 95.63 | 95.65 | 440,341 | +0.00(+0.00%) |
Apr 05, 2016 | 95.63 | 95.66 | 95.63 | 95.65 | 731,944 | +0.02(+0.02%) |
Apr 04, 2016 | 95.61 | 95.63 | 95.61 | 95.63 | 483,514 | +0.02(+0.02%) |
Apr 01, 2016 | 95.64 | 95.64 | 95.61 | 95.61 | 515,003 | -0.01(-0.01%) |
Mar 31, 2016 | 95.65 | 95.65 | 95.61 | 95.62 | 1,832,784 | -0.02(-0.02%) |
Mar 30, 2016 | 95.64 | 95.64 | 95.60 | 95.64 | 932,941 | +0.01(+0.01%) |
Mar 29, 2016 | 95.60 | 95.64 | 95.60 | 95.63 | 422,181 | +0.03(+0.04%) |
Mar 28, 2016 | 95.59 | 95.61 | 95.59 | 95.60 | 252,600 | -0.01(-0.01%) |
Mar 24, 2016 | 95.59 | 95.61 | 95.61 | 95.61 | 332,852 | +0.02(+0.02%) |
Mar 23, 2016 | 95.59 | 95.60 | 95.59 | 95.59 | 4,775,304 | +0.00(+0.00%) |
Mar 22, 2016 | 95.59 | 95.60 | 95.59 | 95.59 | 243,762 | -0.01(-0.01%) |
Mar 21, 2016 | 95.59 | 95.60 | 95.59 | 95.60 | 146,116 | +0.01(+0.01%) |
Mar 18, 2016 | 95.58 | 95.60 | 95.58 | 95.59 | 1,053,895 | -0.01(-0.01%) |
Mar 17, 2016 | 95.58 | 95.60 | 95.57 | 95.60 | 1,487,548 | +0.01(+0.01%) |
Mar 16, 2016 | 95.58 | 95.59 | 95.55 | 95.59 | 1,061,037 | +0.01(+0.01%) |
Mar 15, 2016 | 95.58 | 95.59 | 95.57 | 95.58 | 4,491,562 | +0.01(+0.01%) |
Mar 14, 2016 | 95.57 | 95.59 | 95.57 | 95.57 | 442,090 | +0.00(+0.00%) |
Mar 11, 2016 | 95.58 | 95.59 | 95.56 | 95.57 | 846,321 | -0.01(-0.01%) |
Mar 10, 2016 | 95.58 | 95.58 | 95.56 | 95.58 | 930,389 | +0.00(+0.00%) |
Mar 09, 2016 | 95.57 | 95.58 | 95.57 | 95.58 | 332,974 | +0.01(+0.01%) |
Mar 08, 2016 | 95.56 | 95.58 | 95.56 | 95.57 | 659,090 | +0.01(+0.01%) |
Mar 07, 2016 | 95.56 | 95.58 | 95.56 | 95.56 | 1,222,915 | +0.00(+0.00%) |
Mar 04, 2016 | 95.58 | 95.58 | 95.56 | 95.56 | 1,153,991 | -0.01(-0.01%) |
Mar 03, 2016 | 95.57 | 95.57 | 95.56 | 95.57 | 666,816 | +0.01(+0.01%) |
Mar 02, 2016 | 95.57 | 95.57 | 95.53 | 95.56 | 1,729,681 | +0.02(+0.02%) |
Mar 01, 2016 | 95.59 | 95.59 | 95.53 | 95.54 | 14,982,173 | -0.04(-0.05%) |
Feb 29, 2016 | 95.56 | 95.59 | 95.56 | 95.59 | 428,029 | +0.02(+0.02%) |
Feb 26, 2016 | 95.58 | 95.58 | 95.57 | 95.57 | 553,028 | +0.00(+0.00%) |
Feb 25, 2016 | 95.58 | 95.58 | 95.56 | 95.57 | 734,643 | +0.00(+0.00%) |
Feb 24, 2016 | 95.56 | 95.59 | 95.56 | 95.57 | 488,400 | -0.01(-0.01%) |
Feb 23, 2016 | 95.56 | 95.58 | 95.56 | 95.58 | 552,823 | +0.02(+0.02%) |
Feb 22, 2016 | 95.58 | 95.59 | 95.56 | 95.56 | 1,132,442 | -0.02(-0.02%) |
Feb 19, 2016 | 95.58 | 95.59 | 95.58 | 95.58 | 943,604 | -0.01(-0.01%) |
Feb 18, 2016 | 95.57 | 95.59 | 95.57 | 95.59 | 618,932 | +0.01(+0.01%) |
Feb 17, 2016 | 95.60 | 95.60 | 95.58 | 95.58 | 1,109,453 | +0.00(+0.00%) |
Feb 16, 2016 | 95.59 | 95.60 | 95.56 | 95.58 | 812,233 | +0.00(+0.00%) |
Feb 12, 2016 | 95.57 | 95.58 | 95.58 | 95.58 | 577,234 | +0.01(+0.01%) |
Feb 11, 2016 | 95.57 | 95.60 | 95.57 | 95.57 | 923,342 | +0.01(+0.01%) |
Feb 10, 2016 | 95.57 | 95.57 | 95.55 | 95.56 | 362,621 | -0.01(-0.01%) |
Feb 09, 2016 | 95.57 | 95.58 | 95.56 | 95.57 | 1,092,536 | +0.02(+0.02%) |
Feb 08, 2016 | 95.54 | 95.58 | 95.54 | 95.55 | 1,094,067 | +0.00(+0.00%) |
Feb 05, 2016 | 95.57 | 95.57 | 95.54 | 95.55 | 490,060 | -0.02(-0.02%) |
Feb 04, 2016 | 95.57 | 95.57 | 95.54 | 95.57 | 582,001 | +0.00(+0.00%) |
Feb 03, 2016 | 95.56 | 95.57 | 95.54 | 95.57 | 841,129 | +0.01(+0.01%) |
Feb 02, 2016 | 95.54 | 95.56 | 95.53 | 95.56 | 639,022 | +0.03(+0.03%) |