Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		22.39	22.39	22.39	25	+0.08(+0.38%)
Apr 26, 2018	22.32	22.35	22.31	22.31	722	+0.08(+0.36%)
Apr 25, 2018	22.21	22.24	22.21	22.23	2,073	-0.27(-1.22%)
Apr 20, 2018		22.50	22.50	22.50	0	-0.03(-0.14%)
Apr 19, 2018	22.61	22.61	22.52	22.53	3,905	-0.02(-0.08%)
Apr 17, 2018		22.55	22.55	22.55	0	+0.08(+0.34%)
Apr 16, 2018	22.43	22.48	22.43	22.47	2,299	+0.09(+0.41%)
Apr 13, 2018	22.22	22.45	22.22	22.38	2,433	-0.06(-0.28%)
Apr 12, 2018	22.45	22.45	22.44	22.44	1,328	+0.10(+0.44%)
Apr 11, 2018	22.34	22.34	22.34	22.34	147	-0.08(-0.34%)
Apr 10, 2018	22.44	22.44	22.42	22.42	430	+0.11(+0.49%)
Apr 09, 2018	22.33	22.33	22.31	22.31	688	+0.13(+0.60%)
Apr 06, 2018	22.34	22.35	22.18	22.18	1,222	+0.08(+0.37%)
Apr 04, 2018		22.09	22.09	22.09	35	-0.07(-0.32%)
Apr 03, 2018	22.09	22.18	22.09	22.17	490	+0.14(+0.64%)
Apr 02, 2018	22.13	22.13	22.02	22.02	3,656	-0.36(-1.60%)
Mar 29, 2018		22.38	22.38	22.38	0	+0.21(+0.94%)
Mar 28, 2018	22.14	22.17	22.12	22.17	4,977	-0.13(-0.60%)
Mar 26, 2018		22.31	22.31	22.31	0	+0.12(+0.56%)
Mar 23, 2018	22.23	22.23	22.18	22.18	2,840	-0.10(-0.44%)
Mar 22, 2018	22.46	22.46	22.28	22.28	514	-0.34(-1.49%)
Mar 21, 2018	22.56	22.62	22.56	22.62	3,254	+0.04(+0.19%)
Mar 20, 2018	22.57	22.57	22.55	22.57	1,736	+0.04(+0.18%)
Mar 19, 2018	22.58	22.60	22.53	22.53	1,519	-0.17(-0.74%)
Mar 16, 2018	22.70	22.70	22.70	22.70	539	-0.01(-0.03%)
Mar 15, 2018	22.75	22.76	22.71	22.71	435	-0.01(-0.05%)
Mar 14, 2018	22.71	22.73	22.70	22.72	5,245	-0.01(-0.03%)
Mar 13, 2018	22.82	22.82	22.73	22.73	44,256	-0.13(-0.56%)
Mar 12, 2018	22.81	22.86	22.81	22.86	484	+0.08(+0.35%)
Mar 09, 2018	22.71	22.79	22.71	22.78	3,800	+0.12(+0.54%)
Mar 08, 2018	22.59	22.65	22.59	22.65	325	+0.09(+0.41%)
Mar 07, 2018	22.56	22.56	22.54	22.56	577	-0.04(-0.17%)
Mar 06, 2018	22.57	22.63	22.57	22.60	359	+0.10(+0.45%)
Mar 05, 2018	22.50	22.50	22.50	22.50	322,947	+0.14(+0.62%)
Mar 02, 2018	22.36	22.36	22.36	22.36	560	-0.05(-0.24%)
Mar 01, 2018	22.51	22.51	22.41	22.41	908	-0.15(-0.65%)
Feb 28, 2018	22.59	22.59	22.56	22.56	1,049	-0.25(-1.09%)
Feb 26, 2018		22.81	22.81	22.81	2	+0.21(+0.91%)
Feb 23, 2018	22.57	22.60	22.56	22.60	936	+0.05(+0.23%)
Feb 22, 2018	22.65	22.65	22.55	22.55	5,871	-0.06(-0.29%)
Feb 20, 2018		22.62	22.62	22.62	1	+0.06(+0.25%)
Feb 15, 2018		22.56	22.56	22.56	0	+0.18(+0.78%)
Feb 14, 2018	22.39	22.39	22.39	22.39	108	+0.12(+0.53%)
Feb 13, 2018	22.28	22.28	22.26	22.27	8,684	-0.04(-0.20%)
Feb 12, 2018	21.97	22.31	21.97	22.31	2,173	+0.39(+1.76%)
Feb 09, 2018	22.04	22.04	21.93	21.93	1,306	-0.66(-2.93%)
Feb 07, 2018		22.59	22.59	22.59	4	+0.04(+0.16%)
Feb 06, 2018	22.44	22.55	22.29	22.55	3,294	+0.08(+0.37%)
Feb 05, 2018	22.72	22.73	22.47	22.47	1,373	-0.48(-2.10%)
Feb 02, 2018	23.33	23.33	22.95	22.95	353	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.