Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.47	21.47	21.45	21.45	1,052	-0.24(-1.10%)
Apr 29, 2020	21.69	21.69	21.69	21.69	53	+0.42(+1.97%)
Apr 28, 2020	21.27	21.27	21.27	21.27	98	+0.01(+0.04%)
Apr 27, 2020	21.26	21.26	21.26	21.26	74	+0.20(+0.95%)
Apr 24, 2020	20.92	21.06	20.92	21.06	603	+0.14(+0.67%)
Apr 23, 2020	21.06	21.12	20.92	20.92	956	+0.11(+0.52%)
Apr 22, 2020	20.93	20.96	20.82	20.82	29,330	+0.12(+0.59%)
Apr 21, 2020	20.85	20.85	20.68	20.69	206	-0.41(-1.92%)
Apr 20, 2020	20.48	21.25	20.48	21.10	2,762	-0.21(-0.99%)
Apr 17, 2020	21.31	21.31	21.31	21.31	0	+0.34(+1.61%)
Apr 16, 2020	20.97	20.97	20.97	20.97	40	+0.06(+0.31%)
Apr 15, 2020	20.92	20.92	20.91	20.91	3,507	-0.36(-1.69%)
Apr 14, 2020	21.27	21.27	21.27	21.27	4	+0.29(+1.39%)
Apr 13, 2020	20.94	20.98	20.94	20.98	2,234	-0.17(-0.83%)
Apr 09, 2020	21.16	21.16	21.15	21.15	1,206	+0.45(+2.19%)
Apr 08, 2020	20.54	20.70	20.54	20.70	2,531	+0.32(+1.58%)
Apr 07, 2020	20.38	20.38	20.38	20.38	0	+0.01(+0.05%)
Apr 06, 2020	19.11	20.37	19.11	20.37	3,094	+0.79(+4.06%)
Apr 03, 2020	19.49	19.57	19.49	19.57	1,810	-0.26(-1.32%)
Apr 02, 2020	19.55	19.83	19.55	19.83	3,172	+0.30(+1.54%)
Apr 01, 2020	19.78	19.78	19.53	19.53	808	-0.67(-3.30%)
Mar 31, 2020	20.20	20.20	20.20	20.20	37	-0.11(-0.54%)
Mar 30, 2020	20.27	20.31	20.27	20.31	2,251	+0.30(+1.50%)
Mar 27, 2020	20.07	20.18	20.01	20.01	2,916	-0.38(-1.87%)
Mar 26, 2020	20.10	20.39	20.10	20.39	1,952	+0.68(+3.45%)
Mar 25, 2020	19.71	19.71	19.71	19.71	30	+0.71(+3.71%)
Mar 24, 2020	19.00	19.00	19.00	19.00	10	+1.02(+5.68%)
Mar 23, 2020	17.91	17.98	17.91	17.98	1,514	-0.05(-0.27%)
Mar 20, 2020	18.03	18.03	18.03	18.03	102	-0.04(-0.21%)
Mar 19, 2020	18.22	18.22	18.07	18.07	3,494	-0.13(-0.74%)
Mar 18, 2020	18.37	18.37	17.86	18.20	4,516	-1.10(-5.71%)
Mar 17, 2020	19.14	19.42	19.14	19.30	357	+0.20(+1.04%)
Mar 16, 2020	19.54	19.54	19.08	19.10	6,524	-1.38(-6.76%)
Mar 13, 2020	20.10	20.49	20.10	20.49	2,565	+1.19(+6.18%)
Mar 12, 2020	19.30	19.30	19.30	19.30	1	-1.83(-8.66%)
Mar 11, 2020	21.23	21.23	21.02	21.13	962	-0.80(-3.65%)
Mar 10, 2020	21.99	21.99	21.93	21.93	185	+0.33(+1.55%)
Mar 09, 2020	21.54	21.59	21.54	21.59	848	-1.46(-6.33%)
Mar 06, 2020	22.93	23.05	22.90	23.05	821	-0.33(-1.41%)
Mar 05, 2020	23.38	23.38	23.38	23.38	115	-0.41(-1.74%)
Mar 04, 2020	23.76	23.80	23.76	23.80	338	+0.36(+1.52%)
Mar 03, 2020	23.57	23.57	23.44	23.44	420	-0.18(-0.77%)
Mar 02, 2020	23.42	23.62	23.42	23.62	4,242	+0.36(+1.57%)
Feb 28, 2020	23.26	23.26	23.26	23.26	102	-0.10(-0.44%)
Feb 27, 2020	23.48	23.68	23.36	23.36	975	-0.47(-1.99%)
Feb 26, 2020	23.98	23.98	23.84	23.84	158	-0.04(-0.18%)
Feb 25, 2020	24.23	24.23	23.87	23.88	4,422	-0.34(-1.41%)
Feb 24, 2020	24.29	24.29	24.22	24.22	206	-0.52(-2.10%)
Feb 21, 2020	24.74	24.74	24.74	24.74	102	-0.09(-0.36%)
Feb 20, 2020	24.93	24.93	24.83	24.83	805	-0.09(-0.35%)
Feb 19, 2020	24.92	24.92	24.92	24.92	0	+0.12(+0.49%)
Feb 18, 2020	24.80	24.80	24.80	24.80	20	-0.07(-0.28%)
Feb 14, 2020	24.83	24.86	24.83	24.86	307	-0.01(-0.05%)
Feb 13, 2020	24.88	24.88	24.88	24.88	20	-0.07(-0.27%)
Feb 12, 2020	24.94	24.94	24.94	24.94	6	+0.09(+0.34%)
Feb 11, 2020	24.86	24.86	24.86	24.86	51	+0.10(+0.40%)
Feb 10, 2020	24.76	24.76	24.76	24.76	103	+0.04(+0.16%)
Feb 07, 2020	24.72	24.72	24.72	24.72	102	-0.11(-0.43%)
Feb 06, 2020	24.85	24.85	24.82	24.82	764	+0.01(+0.03%)
Feb 05, 2020	24.82	24.82	24.82	24.82	0	+0.15(+0.61%)
Feb 04, 2020	24.67	24.67	24.67	24.67	67	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.