Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.06(-22.22%) | |
Mar 23, 2020 | 0.3100 | 0.3800 | 0.2200 | 0.2700 | 4,867,957 | -0.26(-49.05%) |
Mar 20, 2020 | 0.7850 | 0.8900 | 0.5201 | 0.5299 | 3,043,600 | -0.12(-18.45%) |
Mar 19, 2020 | 0.6900 | 0.7760 | 0.3900 | 0.6498 | 3,342,936 | -0.02(-2.80%) |
Mar 18, 2020 | 1.500 | 1.640 | 0.2301 | 0.6685 | 5,928,594 | -1.34(-66.74%) |
Mar 17, 2020 | 3.700 | 3.800 | 1.900 | 2.010 | 4,124,038 | -1.69(-45.68%) |
Mar 16, 2020 | 4.000 | 5.500 | 3.700 | 3.700 | 2,142,916 | -2.19(-37.18%) |
Mar 13, 2020 | 6.660 | 7.050 | 4.810 | 5.890 | 2,594,700 | +0.37(+6.70%) |
Mar 12, 2020 | 7.190 | 7.200 | 5.280 | 5.520 | 3,362,862 | -3.79(-40.71%) |
Mar 11, 2020 | 10.40 | 10.41 | 9.040 | 9.310 | 1,216,379 | -1.32(-12.42%) |
Mar 10, 2020 | 11.32 | 11.50 | 10.01 | 10.63 | 972,896 | +0.17(+1.63%) |
Mar 09, 2020 | 11.49 | 11.60 | 10.33 | 10.46 | 1,080,551 | -2.04(-16.32%) |
Mar 06, 2020 | 12.50 | 12.65 | 11.75 | 12.50 | 815,200 | -0.49(-3.77%) |
Mar 05, 2020 | 13.44 | 13.44 | 12.80 | 12.99 | 605,879 | -0.69(-5.04%) |
Mar 04, 2020 | 13.65 | 13.85 | 13.31 | 13.68 | 243,476 | +0.50(+3.79%) |
Mar 03, 2020 | 13.72 | 14.00 | 12.85 | 13.18 | 571,943 | -0.32(-2.37%) |
Mar 02, 2020 | 12.25 | 13.50 | 12.18 | 13.50 | 976,091 | +1.45(+12.03%) |
Feb 28, 2020 | 12.36 | 12.60 | 11.35 | 12.05 | 1,925,900 | -0.80(-6.23%) |
Feb 27, 2020 | 13.94 | 13.94 | 12.70 | 12.85 | 1,207,405 | -1.34(-9.44%) |
Feb 26, 2020 | 14.27 | 14.75 | 14.14 | 14.19 | 530,659 | -0.09(-0.63%) |
Feb 25, 2020 | 15.13 | 15.20 | 14.10 | 14.28 | 957,857 | -0.85(-5.62%) |
Feb 24, 2020 | 15.21 | 15.29 | 15.00 | 15.13 | 893,506 | -0.51(-3.26%) |
Feb 21, 2020 | 15.89 | 15.89 | 15.45 | 15.64 | 235,200 | -0.23(-1.45%) |
Feb 20, 2020 | 15.68 | 15.87 | 15.60 | 15.87 | 223,960 | +0.20(+1.28%) |
Feb 19, 2020 | 15.67 | 15.75 | 15.66 | 15.67 | 171,559 | +0.01(+0.06%) |
Feb 18, 2020 | 15.50 | 15.66 | 15.50 | 15.66 | 165,965 | +0.16(+1.03%) |
Feb 14, 2020 | 15.44 | 15.53 | 15.37 | 15.50 | 83,800 | +0.07(+0.45%) |
Feb 13, 2020 | 15.25 | 15.49 | 15.23 | 15.43 | 144,460 | +0.16(+1.05%) |
Feb 12, 2020 | 15.05 | 15.33 | 15.05 | 15.27 | 162,966 | +0.26(+1.73%) |
Feb 11, 2020 | 15.05 | 15.14 | 15.00 | 15.01 | 167,228 | -0.06(-0.40%) |
Feb 10, 2020 | 15.14 | 15.15 | 15.02 | 15.07 | 326,501 | -0.10(-0.66%) |
Feb 07, 2020 | 15.22 | 15.22 | 15.10 | 15.17 | 283,000 | -0.07(-0.46%) |
Feb 06, 2020 | 15.14 | 15.34 | 15.14 | 15.24 | 527,389 | +0.14(+0.93%) |
Feb 05, 2020 | 14.89 | 15.13 | 14.89 | 15.10 | 254,247 | +0.26(+1.75%) |
Feb 04, 2020 | 14.85 | 14.94 | 14.73 | 14.84 | 200,195 | +0.06(+0.41%) |