Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	56.45	56.50	56.34	56.45	18,479,040	-0.03(-0.05%)
Apr 29, 2015	56.45	56.57	56.40	56.48	13,141,757	-0.11(-0.19%)
Apr 28, 2015	56.63	56.65	56.56	56.58	7,572,012	-0.09(-0.15%)
Apr 27, 2015	56.73	56.76	56.62	56.67	8,139,691	+0.02(+0.03%)
Apr 24, 2015	56.57	56.66	56.57	56.65	6,804,604	+0.09(+0.16%)
Apr 23, 2015	56.61	56.67	56.50	56.56	7,665,113	-0.02(-0.03%)
Apr 22, 2015	56.72	56.72	56.57	56.58	6,497,871	-0.06(-0.10%)
Apr 21, 2015	56.60	56.75	56.60	56.63	6,013,711	+0.04(+0.07%)
Apr 20, 2015	56.60	56.69	56.52	56.60	5,869,072	+0.12(+0.22%)
Apr 17, 2015	56.60	56.60	56.45	56.47	6,288,667	-0.17(-0.31%)
Apr 16, 2015	56.73	56.73	56.62	56.65	8,519,761	-0.12(-0.21%)
Apr 15, 2015	56.60	56.80	56.58	56.76	7,154,379	+0.22(+0.39%)
Apr 14, 2015	56.53	56.58	56.41	56.54	4,561,828	+0.02(+0.04%)
Apr 13, 2015	56.62	56.65	56.50	56.52	4,620,824	-0.11(-0.19%)
Apr 10, 2015	56.48	56.63	56.48	56.62	4,856,346	+0.13(+0.23%)
Apr 09, 2015	56.57	56.61	56.45	56.49	5,505,979	-0.06(-0.10%)
Apr 08, 2015	56.58	56.64	56.46	56.55	11,528,470	-0.01(-0.02%)
Apr 07, 2015	56.31	56.58	56.26	56.56	13,959,078	+0.30(+0.53%)
Apr 06, 2015	56.07	56.34	56.07	56.26	8,093,102	+0.14(+0.25%)
Apr 02, 2015	56.12	56.12	56.12	56.12	7,696,089	+0.04(+0.08%)
Apr 01, 2015	56.05	56.10	55.90	56.08	14,988,217	+0.12(+0.21%)
Mar 31, 2015	56.01	56.10	55.93	55.96	7,283,767	-0.07(-0.12%)
Mar 30, 2015	55.90	56.07	55.89	56.03	6,796,902	+0.15(+0.28%)
Mar 27, 2015	55.82	55.93	55.80	55.87	6,188,596	+0.04(+0.08%)
Mar 26, 2015	55.90	55.91	55.73	55.83	7,895,832	-0.01(-0.01%)
Mar 25, 2015	56.02	56.10	55.83	55.84	8,686,337	-0.15(-0.26%)
Mar 24, 2015	55.88	56.03	55.86	55.98	10,957,478	+0.09(+0.15%)
Mar 23, 2015	55.85	55.92	55.77	55.90	8,839,507	+0.04(+0.08%)
Mar 20, 2015	55.64	55.88	55.56	55.85	14,778,834	+0.43(+0.78%)
Mar 19, 2015	55.69	55.81	55.39	55.42	14,938,747	-0.44(-0.79%)
Mar 18, 2015	55.37	55.87	55.27	55.86	18,837,614	+0.49(+0.89%)
Mar 17, 2015	55.51	55.60	55.27	55.37	21,146,018	-0.28(-0.50%)
Mar 16, 2015	55.75	55.79	55.61	55.65	7,727,808	-0.06(-0.10%)
Mar 13, 2015	55.81	55.83	55.56	55.71	10,013,952	-0.19(-0.34%)
Mar 12, 2015	55.95	55.98	55.81	55.90	7,237,632	+0.11(+0.20%)
Mar 11, 2015	55.80	55.87	55.63	55.79	14,920,617	+0.15(+0.28%)
Mar 10, 2015	55.76	55.76	55.52	55.63	20,154,664	-0.22(-0.39%)
Mar 09, 2015	56.03	56.04	55.82	55.85	15,556,392	-0.12(-0.21%)
Mar 06, 2015	56.17	56.18	55.91	55.97	15,013,088	-0.36(-0.64%)
Mar 05, 2015	56.31	56.32	56.22	56.32	10,383,174	+0.10(+0.19%)
Mar 04, 2015	56.23	56.30	56.19	56.22	12,682,792	-0.10(-0.19%)
Mar 03, 2015	56.40	56.45	56.27	56.32	16,243,825	-0.16(-0.28%)
Mar 02, 2015	56.55	56.57	56.39	56.48	11,225,949	-0.01(-0.02%)
Feb 27, 2015	56.51	56.54	56.46	56.50	7,353,141	+0.01(+0.02%)
Feb 26, 2015	56.48	56.56	56.42	56.48	12,892,511	-0.01(-0.02%)
Feb 25, 2015	56.35	56.51	56.31	56.50	14,714,267	+0.18(+0.33%)
Feb 24, 2015	56.24	56.33	56.20	56.31	5,999,455	+0.06(+0.10%)
Feb 23, 2015	56.24	56.26	56.13	56.26	6,774,141	+0.04(+0.08%)
Feb 20, 2015	56.05	56.22	56.01	56.21	8,896,063	+0.15(+0.27%)
Feb 19, 2015	56.13	56.15	56.05	56.06	4,821,299	-0.13(-0.23%)
Feb 18, 2015	56.05	56.20	55.98	56.19	7,715,202	+0.19(+0.34%)
Feb 17, 2015	56.11	56.13	55.98	56.00	10,772,009	-0.04(-0.07%)
Feb 13, 2015	55.97	56.03	56.03	56.03	7,604,885	+0.08(+0.14%)
Feb 12, 2015	56.05	56.05	55.92	55.95	5,179,942	-0.01(-0.01%)
Feb 11, 2015	55.95	55.98	55.86	55.96	9,249,656	-0.02(-0.03%)
Feb 10, 2015	55.90	55.98	55.89	55.98	11,133,582	+0.19(+0.34%)
Feb 09, 2015	55.89	55.95	55.78	55.79	7,598,647	-0.14(-0.24%)
Feb 06, 2015	56.00	56.01	55.82	55.92	9,881,740	+0.04(+0.08%)
Feb 05, 2015	55.68	55.89	55.59	55.88	16,542,010	+0.33(+0.59%)
Feb 04, 2015	55.74	55.74	55.53	55.55	13,552,285	-0.23(-0.42%)
Feb 03, 2015	55.58	55.86	55.53	55.79	18,997,488	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.